FRIC Historical Data

FRIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000642
-0.30%
$ 642,315 $ 1,300
Apr 23, 6 PM $ 0.000644
+0.72%
$ 643,862 $ 1,290
Apr 23, 5 PM $ 0.000647
-0.76%
$ 646,492 $ 1,216
Apr 23, 4 PM $ 0.000653
+0.11%
$ 653,312 $ 1,214
Apr 23, 3 PM $ 0.000649
+0.39%
$ 648,784 $ 1,057
Apr 23, 2 PM $ 0.000644
-0.21%
$ 643,816 $ 1,130
Apr 23, 1 PM $ 0.000646
-0.23%
$ 645,794 $ 1,134
Apr 23, 12 PM $ 0.000647
+0.35%
$ 646,931 $ 1,124
Apr 23, 11 AM $ 0.000643
+0.03%
$ 643,077 $ 1,117
Apr 23, 10 AM $ 0.000642
-0.28%
$ 642,040 $ 1,426
Apr 23, 9 AM $ 0.000643
-0.19%
$ 643,326 $ 1,428
Apr 23, 8 AM $ 0.000646
-0.27%
$ 646,142 $ 1,389
Apr 23, 7 AM $ 0.000648
+0.08%
$ 647,988 $ 1,390
Apr 23, 6 AM $ 0.000647
-0.01%
$ 647,383 $ 1,389
Apr 23, 5 AM $ 0.000649
-0.05%
$ 649,016 $ 1,383
Apr 23, 4 AM $ 0.000649
+0.18%
$ 649,066 $ 1,434
Apr 23, 3 AM $ 0.00065
+0.10%
$ 649,463 $ 1,436
Apr 23, 2 AM $ 0.000649
-0.16%
$ 648,671 $ 3,111
Apr 23, 1 AM $ 0.000651
-0.98%
$ 650,679 $ 3,066
Apr 23, 12 AM $ 0.000654
+0.72%
$ 654,191 $ 3,029
Apr 22, 11 PM $ 0.000651
-0.43%
$ 651,435 $ 2,506
Apr 22, 10 PM $ 0.000656
+0.06%
$ 655,453 $ 2,181
Apr 22, 9 PM $ 0.000653
+0.08%
$ 653,354 $ 2,251
Apr 22, 8 PM $ 0.000654
-0.02%
$ 653,841 $ 2,253
Apr 22, 7 PM $ 0.000656
-0.65%
$ 655,740 $ 2,277
Apr 22, 6 PM $ 0.000658
-0.43%
$ 658,335 $ 2,281
Apr 22, 5 PM $ 0.000661
+0.46%
$ 660,957 $ 2,269
Apr 22, 4 PM $ 0.00066
-0.10%
$ 660,220 $ 2,276
Apr 22, 3 PM $ 0.000663
-0.48%
$ 662,571 $ 2,270
Apr 22, 2 PM $ 0.000669
+0.38%
$ 668,973 $ 2,203
Apr 22, 1 PM $ 0.000665
+0.34%
$ 665,302 $ 2,205
Apr 22, 12 PM $ 0.000663
+0.04%
$ 662,841 $ 2,203
Apr 22, 11 AM $ 0.000666
-0.10%
$ 666,123 $ 2,215
Apr 22, 10 AM $ 0.000666
-0.22%
$ 666,054 $ 1,917
Apr 22, 9 AM $ 0.000668
+0.88%
$ 667,499 $ 1,900
Apr 22, 8 AM $ 0.000668
-0.03%
$ 667,514 $ 1,909
Apr 22, 7 AM $ 0.000666
-0.12%
$ 666,366 $ 1,912
Apr 22, 6 AM $ 0.000682
+0.00%
$ 681,501 $ 1,928
Apr 22, 4 AM $ 0.000673
+0.00%
$ 672,812 $ 1,852
Apr 22, 1 AM $ 0.000666
+0.00%
$ 665,632 $ 132
Apr 21, 11 PM $ 0.000657
+0.00%
$ 656,699 $ 128
Apr 21, 8 PM $ 0.000653
+0.00%
$ 652,520 $ 57
Apr 21, 6 PM $ 0.00065
+1.38%
$ 650,265 $ 66
Apr 21, 3 PM $ 0.000642
+0.00%
$ 642,298 $ 147
Apr 21, 1 PM $ 0.000636
+0.00%
$ 636,319 $ 235
Apr 21, 10 AM $ 0.000643
-0.66%
$ 643,435 $ 271
Apr 21, 3 AM $ 0.00065
-2.89%
$ 649,744 $ 446
Apr 21, 12 AM $ 0.000653
+0.20%
$ 652,592 $ 440
Apr 20, 11 PM $ 0.000652
-0.32%
$ 652,162 $ 1,709
Apr 20, 10 PM $ 0.000656
+0.26%
$ 656,341 $ 1,722