FRIC Historical Data

FRIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00069
+0.75%
$ 689,674 $ 2,411
Apr 26, 8 PM $ 0.000686
-0.05%
$ 685,566 $ 2,415
Apr 26, 7 PM $ 0.00068
-0.17%
$ 679,916 $ 2,384
Apr 26, 11 AM $ 0.000672
+0.00%
$ 672,320 $ 944
Apr 26, 10 AM $ 0.000673
-0.56%
$ 673,030 $ 856
Apr 26, 9 AM $ 0.000679
+0.19%
$ 678,550 $ 1,523
Apr 26, 8 AM $ 0.000678
+0.59%
$ 678,234 $ 1,516
Apr 26, 7 AM $ 0.000675
-0.27%
$ 675,053 $ 1,522
Apr 26, 6 AM $ 0.000676
-0.26%
$ 675,494 $ 1,566
Apr 26, 5 AM $ 0.000677
+0.53%
$ 676,868 $ 1,572
Apr 26, 4 AM $ 0.000673
+0.24%
$ 673,190 $ 1,601
Apr 26, 3 AM $ 0.000674
+0.01%
$ 674,179 $ 2,183
Apr 26, 2 AM $ 0.00067
-0.14%
$ 669,647 $ 2,172
Apr 26, 1 AM $ 0.00067
-0.55%
$ 669,966 $ 2,215
Apr 26, 12 AM $ 0.000671
+0.02%
$ 670,859 $ 2,159
Apr 25, 11 PM $ 0.000671
-0.45%
$ 670,696 $ 2,159
Apr 25, 10 PM $ 0.000673
+0.20%
$ 672,649 $ 2,143
Apr 25, 9 PM $ 0.000673
+0.23%
$ 672,980 $ 2,143
Apr 25, 8 PM $ 0.000671
+0.10%
$ 670,643 $ 2,178
Apr 25, 7 PM $ 0.00067
-0.07%
$ 669,928 $ 2,162
Apr 25, 6 PM $ 0.00067
-0.01%
$ 670,409 $ 2,434
Apr 25, 5 PM $ 0.000677
-0.12%
$ 677,247 $ 2,471
Apr 25, 4 PM $ 0.000681
-0.02%
$ 681,150 $ 1,979
Apr 25, 3 PM $ 0.000681
-0.41%
$ 680,985 $ 1,952
Apr 25, 2 PM $ 0.000683
+0.03%
$ 683,311 $ 1,728
Apr 25, 1 PM $ 0.000682
+0.09%
$ 681,928 $ 1,902
Apr 25, 12 PM $ 0.000681
-0.15%
$ 680,999 $ 1,940
Apr 25, 11 AM $ 0.000682
-0.19%
$ 681,943 $ 2,297
Apr 25, 10 AM $ 0.000677
-0.09%
$ 677,163 $ 2,278
Apr 25, 9 AM $ 0.000677
-0.07%
$ 677,362 $ 1,599
Apr 25, 8 AM $ 0.000676
+0.04%
$ 675,677 $ 1,593
Apr 25, 7 AM $ 0.000675
-0.10%
$ 674,678 $ 1,593
Apr 25, 1 AM $ 0.000666
-0.06%
$ 666,183 $ 876
Apr 25, 12 AM $ 0.000666
-0.11%
$ 665,716 $ 876
Apr 24, 11 PM $ 0.000663
+0.11%
$ 663,224 $ 874
Apr 24, 10 PM $ 0.000665
-0.09%
$ 664,561 $ 876
Apr 24, 9 PM $ 0.000669
-0.32%
$ 668,642 $ 1,239
Apr 24, 8 PM $ 0.000668
+0.07%
$ 667,954 $ 1,196
Apr 24, 7 PM $ 0.000667
+0.20%
$ 667,025 $ 1,192
Apr 24, 6 PM $ 0.000665
+0.07%
$ 664,800 $ 1,080
Apr 24, 5 PM $ 0.000665
+0.30%
$ 664,813 $ 1,014
Apr 24, 4 PM $ 0.000663
+0.00%
$ 662,834 $ 1,005
Apr 24, 1 AM $ 0.000654
+0.00%
$ 653,585 $ 794
Apr 24, 12 AM $ 0.000653
+0.06%
$ 652,834 $ 792
Apr 23, 11 PM $ 0.00065
-0.39%
$ 650,280 $ 1,340
Apr 23, 10 PM $ 0.000652
+0.75%
$ 651,653 $ 1,662
Apr 23, 9 PM $ 0.000645
-0.17%
$ 644,977 $ 1,306
Apr 23, 8 PM $ 0.000644
+0.27%
$ 644,393 $ 1,297
Apr 23, 7 PM $ 0.000642
-0.30%
$ 642,315 $ 1,300
Apr 23, 6 PM $ 0.000644
+0.72%
$ 643,862 $ 1,290