FRIC Historical Data

FRIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000882
+5.86%
$ 882,324 $ 48,515
Apr 28, 9 PM $ 0.000896
+0.43%
$ 896,329 $ 48,021
Apr 28, 8 PM $ 0.00089
+0.86%
$ 890,067 $ 47,403
Apr 28, 7 PM $ 0.000882
+0.32%
$ 881,898 $ 46,516
Apr 28, 6 PM $ 0.000766
-0.10%
$ 765,622 $ 40,002
Apr 28, 5 PM $ 0.000767
-0.06%
$ 766,588 $ 37,628
Apr 28, 4 PM $ 0.000766
+0.00%
$ 766,393 $ 37,841
Apr 28, 3 PM $ 0.000766
-0.11%
$ 765,907 $ 37,763
Apr 28, 2 PM $ 0.000767
-1.32%
$ 766,679 $ 37,753
Apr 28, 1 PM $ 0.000787
-1.16%
$ 787,141 $ 38,980
Apr 28, 12 PM $ 0.000795
-0.25%
$ 795,335 $ 37,409
Apr 28, 11 AM $ 0.000796
-0.19%
$ 795,562 $ 37,479
Apr 28, 10 AM $ 0.000797
-0.48%
$ 797,380 $ 37,670
Apr 28, 9 AM $ 0.000808
-0.05%
$ 807,679 $ 37,610
Apr 28, 8 AM $ 0.00081
+0.09%
$ 809,977 $ 37,668
Apr 28, 7 AM $ 0.000809
+0.84%
$ 808,712 $ 37,838
Apr 28, 6 AM $ 0.000807
+0.10%
$ 807,174 $ 16,628
Apr 28, 5 AM $ 0.000806
+0.26%
$ 806,392 $ 16,397
Apr 28, 4 AM $ 0.000807
-0.75%
$ 806,667 $ 16,568
Apr 28, 3 AM $ 0.000814
-1.19%
$ 813,530 $ 16,639
Apr 28, 2 AM $ 0.00081
-0.13%
$ 809,717 $ 15,553
Apr 28, 1 AM $ 0.000813
+0.46%
$ 812,582 $ 14,428
Apr 28, 12 AM $ 0.00081
+0.04%
$ 809,548 $ 14,624
Apr 27, 11 PM $ 0.000807
+3.47%
$ 807,015 $ 14,096
Apr 27, 10 PM $ 0.000783
+8.24%
$ 782,838 $ 11,251
Apr 27, 9 PM $ 0.000718
-0.17%
$ 717,781 $ 6,349
Apr 27, 8 PM $ 0.000719
+0.00%
$ 718,529 $ 6,263
Apr 27, 7 PM $ 0.000725
-0.04%
$ 724,986 $ 6,801
Apr 27, 6 PM $ 0.000668
+0.05%
$ 667,895 $ 6,408
Apr 27, 5 PM $ 0.00067
+0.52%
$ 670,430 $ 2,141
Apr 27, 4 PM $ 0.000667
+0.10%
$ 666,926 $ 2,596
Apr 27, 3 PM $ 0.000671
-0.56%
$ 671,120 $ 3,530
Apr 27, 2 PM $ 0.000674
-0.31%
$ 673,487 $ 3,480
Apr 27, 1 PM $ 0.000675
+0.12%
$ 674,453 $ 3,470
Apr 27, 12 PM $ 0.000675
-0.14%
$ 675,179 $ 3,483
Apr 27, 11 AM $ 0.000678
-0.11%
$ 678,005 $ 3,428
Apr 27, 10 AM $ 0.000681
+0.54%
$ 680,488 $ 3,512
Apr 27, 9 AM $ 0.000678
-0.16%
$ 677,639 $ 3,502
Apr 27, 8 AM $ 0.00068
-0.12%
$ 679,499 $ 3,509
Apr 27, 7 AM $ 0.000679
+0.25%
$ 678,618 $ 3,492
Apr 27, 6 AM $ 0.000679
-0.13%
$ 678,524 $ 3,177
Apr 27, 5 AM $ 0.000687
-0.75%
$ 686,896 $ 3,237
Apr 27, 4 AM $ 0.000692
-0.25%
$ 691,943 $ 3,244
Apr 27, 3 AM $ 0.000694
+0.17%
$ 694,372 $ 3,242
Apr 27, 2 AM $ 0.000692
-0.07%
$ 692,171 $ 3,238
Apr 27, 1 AM $ 0.000692
-0.19%
$ 691,744 $ 3,245
Apr 27, 12 AM $ 0.000694
+0.14%
$ 694,274 $ 2,866
Apr 26, 11 PM $ 0.000693
+0.23%
$ 692,480 $ 2,856
Apr 26, 10 PM $ 0.000694
+1.17%
$ 694,098 $ 2,846
Apr 26, 9 PM $ 0.00069
+0.75%
$ 689,674 $ 2,411