FRIC Historical Data

FRIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000863
+0.02%
$ 862,826 $ 1,408
Apr 30, 9 PM $ 0.000858
-0.27%
$ 857,677 $ 1,536
Apr 30, 8 PM $ 0.00086
+0.11%
$ 859,849 $ 1,202
Apr 30, 7 PM $ 0.000859
-0.18%
$ 859,098 $ 1,362
Apr 30, 6 PM $ 0.00086
+0.13%
$ 859,918 $ 1,767
Apr 30, 5 PM $ 0.000858
-0.28%
$ 857,971 $ 1,894
Apr 30, 4 PM $ 0.000863
-0.29%
$ 862,457 $ 1,886
Apr 30, 3 PM $ 0.000869
-0.02%
$ 868,643 $ 1,824
Apr 30, 2 PM $ 0.000866
-0.44%
$ 865,853 $ 1,810
Apr 30, 1 PM $ 0.000868
-0.05%
$ 868,230 $ 2,144
Apr 30, 12 PM $ 0.000866
+0.36%
$ 866,057 $ 2,233
Apr 30, 11 AM $ 0.000866
+0.30%
$ 866,002 $ 2,186
Apr 30, 10 AM $ 0.000865
-0.84%
$ 865,390 $ 2,682
Apr 30, 9 AM $ 0.00087
-0.08%
$ 870,416 $ 2,402
Apr 30, 8 AM $ 0.000872
+0.04%
$ 872,092 $ 2,377
Apr 30, 7 AM $ 0.00087
+0.14%
$ 869,702 $ 2,420
Apr 30, 6 AM $ 0.000866
-0.01%
$ 866,368 $ 2,550
Apr 30, 5 AM $ 0.000865
+0.06%
$ 864,744 $ 2,766
Apr 30, 4 AM $ 0.000866
-0.48%
$ 866,335 $ 3,070
Apr 30, 3 AM $ 0.000869
+0.12%
$ 869,431 $ 3,198
Apr 30, 2 AM $ 0.000877
-0.28%
$ 876,889 $ 3,404
Apr 30, 1 AM $ 0.000877
-0.02%
$ 876,972 $ 3,449
Apr 30, 12 AM $ 0.000869
+0.57%
$ 868,528 $ 3,316
Apr 29, 11 PM $ 0.000868
-0.32%
$ 867,958 $ 3,591
Apr 29, 10 PM $ 0.000864
-0.05%
$ 864,261 $ 3,465
Apr 29, 9 PM $ 0.000868
+0.16%
$ 867,992 $ 11,010
Apr 29, 8 PM $ 0.000862
+0.40%
$ 861,722 $ 11,681
Apr 29, 7 PM $ 0.000862
+0.25%
$ 861,681 $ 11,803
Apr 29, 6 PM $ 0.000863
-1.67%
$ 862,953 $ 20,553
Apr 29, 5 PM $ 0.000873
-0.56%
$ 873,342 $ 20,188
Apr 29, 4 PM $ 0.00088
+0.15%
$ 879,777 $ 20,099
Apr 29, 3 PM $ 0.000876
-1.04%
$ 876,346 $ 20,155
Apr 29, 2 PM $ 0.00088
+0.16%
$ 879,594 $ 20,208
Apr 29, 1 PM $ 0.000886
-0.28%
$ 885,611 $ 20,412
Apr 29, 12 PM $ 0.000887
-0.65%
$ 887,121 $ 22,144
Apr 29, 11 AM $ 0.00089
-0.93%
$ 889,490 $ 22,263
Apr 29, 10 AM $ 0.000894
+0.17%
$ 893,487 $ 21,797
Apr 29, 9 AM $ 0.000886
+0.26%
$ 886,195 $ 21,898
Apr 29, 8 AM $ 0.00089
-0.06%
$ 889,529 $ 22,060
Apr 29, 7 AM $ 0.00089
+0.39%
$ 889,554 $ 21,942
Apr 29, 6 AM $ 0.000892
+0.44%
$ 891,593 $ 45,617
Apr 29, 5 AM $ 0.000887
-0.39%
$ 887,408 $ 45,204
Apr 29, 4 AM $ 0.000895
+0.34%
$ 894,796 $ 44,989
Apr 29, 3 AM $ 0.000892
+1.37%
$ 892,005 $ 44,851
Apr 29, 2 AM $ 0.000879
-0.56%
$ 879,028 $ 45,244
Apr 29, 1 AM $ 0.000882
+0.03%
$ 882,157 $ 46,456
Apr 29, 12 AM $ 0.000881
-0.01%
$ 881,401 $ 46,629
Apr 28, 11 PM $ 0.00088
-0.31%
$ 879,450 $ 46,309
Apr 28, 10 PM $ 0.000882
+5.86%
$ 882,324 $ 48,515
Apr 28, 9 PM $ 0.000896
+0.43%
$ 896,329 $ 48,021