FRIC Historical Data

FRIC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000795
+0.02%
$ 795,134 $ 582
May 2, 8 PM $ 0.000792
+0.47%
$ 792,324 $ 1,927
May 2, 7 PM $ 0.000789
+0.01%
$ 788,762 $ 2,172
May 2, 6 PM $ 0.000788
+0.03%
$ 787,625 $ 2,172
May 2, 5 PM $ 0.000792
-0.09%
$ 791,740 $ 2,981
May 2, 4 PM $ 0.000792
+0.11%
$ 791,920 $ 3,768
May 2, 3 PM $ 0.00079
-0.10%
$ 790,393 $ 4,570
May 2, 2 PM $ 0.00079
+0.51%
$ 790,132 $ 5,025
May 2, 1 PM $ 0.000787
+0.07%
$ 786,479 $ 5,036
May 2, 12 PM $ 0.000786
+0.19%
$ 785,466 $ 5,023
May 2, 11 AM $ 0.000785
-0.11%
$ 785,428 $ 5,483
May 2, 10 AM $ 0.000786
-0.16%
$ 785,738 $ 5,487
May 2, 9 AM $ 0.000787
+0.18%
$ 787,282 $ 5,468
May 2, 8 AM $ 0.000784
-0.05%
$ 784,183 $ 5,471
May 2, 7 AM $ 0.000785
+0.07%
$ 785,228 $ 5,472
May 2, 6 AM $ 0.000783
-0.17%
$ 783,344 $ 5,519
May 2, 5 AM $ 0.000784
+0.02%
$ 783,893 $ 5,513
May 2, 4 AM $ 0.000785
-0.09%
$ 784,811 $ 5,502
May 2, 3 AM $ 0.000786
-0.16%
$ 785,945 $ 5,511
May 2, 2 AM $ 0.000787
-0.32%
$ 787,258 $ 5,529
May 2, 1 AM $ 0.000786
-0.02%
$ 785,691 $ 5,583
May 2, 12 AM $ 0.000784
-0.13%
$ 784,085 $ 5,577
May 1, 11 PM $ 0.000784
-0.05%
$ 784,216 $ 5,564
May 1, 10 PM $ 0.000787
-0.25%
$ 786,907 $ 5,595
May 1, 9 PM $ 0.000788
-2.96%
$ 787,928 $ 6,007
May 1, 8 PM $ 0.000814
-0.05%
$ 813,790 $ 4,452
May 1, 7 PM $ 0.000815
-0.54%
$ 814,978 $ 4,481
May 1, 6 PM $ 0.000825
-0.67%
$ 825,363 $ 4,015
May 1, 5 PM $ 0.000846
-0.01%
$ 846,086 $ 3,236
May 1, 4 PM $ 0.000865
+0.07%
$ 864,451 $ 2,474
May 1, 3 PM $ 0.000872
+0.15%
$ 872,005 $ 1,788
May 1, 2 PM $ 0.000872
-0.14%
$ 871,515 $ 1,283
May 1, 11 AM $ 0.000875
+0.00%
$ 875,344 $ 814
May 1, 10 AM $ 0.000876
-0.06%
$ 875,958 $ 815
May 1, 9 AM $ 0.000876
-0.18%
$ 876,062 $ 1,098
May 1, 8 AM $ 0.000879
+0.81%
$ 878,631 $ 1,116
May 1, 7 AM $ 0.000872
+0.23%
$ 872,172 $ 1,113
May 1, 6 AM $ 0.000874
+0.05%
$ 873,640 $ 1,065
May 1, 5 AM $ 0.000873
+0.23%
$ 873,320 $ 1,062
May 1, 4 AM $ 0.000872
-0.11%
$ 871,691 $ 1,064
May 1, 3 AM $ 0.000875
+0.44%
$ 874,667 $ 1,062
May 1, 2 AM $ 0.000869
-0.26%
$ 868,536 $ 1,062
May 1, 1 AM $ 0.000865
+0.11%
$ 864,501 $ 963
May 1, 12 AM $ 0.000864
+0.05%
$ 864,002 $ 1,187
Apr 30, 11 PM $ 0.000862
+0.04%
$ 862,091 $ 1,184
Apr 30, 10 PM $ 0.000863
+0.02%
$ 862,826 $ 1,408
Apr 30, 9 PM $ 0.000858
-0.27%
$ 857,677 $ 1,536
Apr 30, 8 PM $ 0.00086
+0.11%
$ 859,849 $ 1,202
Apr 30, 7 PM $ 0.000859
-0.18%
$ 859,098 $ 1,362
Apr 30, 6 PM $ 0.00086
+0.13%
$ 859,918 $ 1,767