FRIC Historical Data

FRIC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000794
-2.19%
$ 793,933 $ 1,882
May 5, 11 AM $ 0.000791
-1.02%
$ 790,662 $ 1,852
May 5, 10 AM $ 0.000795
+0.04%
$ 795,423 $ 1,504
May 5, 9 AM $ 0.0008
+0.24%
$ 799,769 $ 1,614
May 5, 8 AM $ 0.000795
-0.07%
$ 794,965 $ 1,721
May 5, 7 AM $ 0.000797
-0.25%
$ 796,480 $ 2,220
May 5, 6 AM $ 0.000798
-0.01%
$ 797,687 $ 2,074
May 5, 5 AM $ 0.000797
+0.01%
$ 796,925 $ 2,025
May 5, 4 AM $ 0.000795
-0.08%
$ 795,373 $ 2,023
May 5, 3 AM $ 0.000796
-0.40%
$ 795,469 $ 2,044
May 5, 2 AM $ 0.000799
+0.15%
$ 799,059 $ 3,024
May 5, 1 AM $ 0.000797
+0.25%
$ 797,254 $ 3,176
May 5, 12 AM $ 0.000793
+0.17%
$ 793,301 $ 3,169
May 4, 11 PM $ 0.000787
-0.31%
$ 786,760 $ 2,955
May 4, 10 PM $ 0.000791
-0.13%
$ 790,719 $ 2,568
May 4, 9 PM $ 0.00079
+0.23%
$ 789,899 $ 2,566
May 4, 8 PM $ 0.00079
-0.23%
$ 789,627 $ 2,577
May 4, 7 PM $ 0.000792
-0.16%
$ 792,383 $ 2,664
May 4, 6 PM $ 0.000796
-0.02%
$ 795,894 $ 2,640
May 4, 5 PM $ 0.000796
+0.41%
$ 795,521 $ 3,772
May 4, 4 PM $ 0.000796
+0.36%
$ 795,647 $ 3,775
May 4, 3 PM $ 0.000788
-1.33%
$ 788,051 $ 3,797
May 4, 2 PM $ 0.000796
+0.36%
$ 795,557 $ 4,216
May 4, 1 PM $ 0.000793
-0.09%
$ 792,991 $ 4,390
May 4, 12 PM $ 0.000794
+0.20%
$ 794,111 $ 4,334
May 4, 11 AM $ 0.000793
-0.04%
$ 793,317 $ 4,361
May 4, 10 AM $ 0.000785
-1.89%
$ 784,877 $ 4,396
May 4, 9 AM $ 0.0008
+0.53%
$ 800,345 $ 4,432
May 4, 8 AM $ 0.000796
-0.24%
$ 795,676 $ 4,224
May 4, 7 AM $ 0.000794
+0.02%
$ 793,739 $ 3,872
May 4, 6 AM $ 0.000795
-0.47%
$ 794,937 $ 3,897
May 4, 5 AM $ 0.000795
-0.37%
$ 794,776 $ 3,892
May 4, 4 AM $ 0.000797
+0.29%
$ 796,721 $ 3,937
May 4, 3 AM $ 0.000788
+0.00%
$ 787,547 $ 3,888
May 4, 2 AM $ 0.000786
+0.56%
$ 786,291 $ 2,744
May 4, 1 AM $ 0.000778
+0.00%
$ 778,043 $ 2,572
May 4, 12 AM $ 0.000778
-0.43%
$ 777,795 $ 2,577
May 3, 11 PM $ 0.000785
-0.45%
$ 784,689 $ 2,639
May 3, 10 PM $ 0.000788
+0.71%
$ 787,448 $ 2,610
May 3, 9 PM $ 0.000785
+0.07%
$ 784,928 $ 2,858
May 3, 8 PM $ 0.000785
-0.01%
$ 784,480 $ 2,858
May 3, 7 PM $ 0.000783
-0.02%
$ 783,192 $ 3,038
May 3, 6 PM $ 0.000782
-1.76%
$ 782,151 $ 3,087
May 3, 5 PM $ 0.000796
+0.09%
$ 795,700 $ 1,903
May 3, 4 PM $ 0.000794
-0.52%
$ 794,402 $ 1,911
May 3, 3 PM $ 0.000786
-0.11%
$ 785,531 $ 1,877
May 3, 2 PM $ 0.000786
-0.51%
$ 785,710 $ 1,098
May 3, 1 PM $ 0.00079
+0.01%
$ 789,518 $ 929
May 2, 9 PM $ 0.000795
+0.02%
$ 795,134 $ 582
May 2, 8 PM $ 0.000792
+0.47%
$ 792,324 $ 1,927