FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000767
-0.74%
$ 766,604 $ 3,793
Jun 15, 9 PM $ 0.000777
-0.54%
$ 776,922 $ 3,927
Jun 15, 8 PM $ 0.000786
+0.00%
$ 785,825 $ 3,451
Jun 15, 10 AM $ 0.000772
+0.00%
$ 771,602 $ 512
Jun 15, 9 AM $ 0.000773
-0.04%
$ 773,167 $ 512
Jun 15, 8 AM $ 0.000774
+0.05%
$ 773,514 $ 956
Jun 15, 7 AM $ 0.00077
+0.00%
$ 770,443 $ 1,566
Jun 15, 6 AM $ 0.00077
+0.14%
$ 769,705 $ 1,564
Jun 15, 5 AM $ 0.000767
+0.20%
$ 767,135 $ 1,534
Jun 15, 4 AM $ 0.000768
-0.16%
$ 767,845 $ 1,535
Jun 15, 3 AM $ 0.000768
+0.32%
$ 768,205 $ 1,677
Jun 15, 2 AM $ 0.000774
+0.38%
$ 773,551 $ 1,919
Jun 15, 1 AM $ 0.000768
+0.16%
$ 767,639 $ 2,014
Jun 15, 12 AM $ 0.000772
+0.47%
$ 771,619 $ 2,419
Jun 14, 11 PM $ 0.000763
+0.29%
$ 762,715 $ 2,433
Jun 14, 10 PM $ 0.000761
-0.25%
$ 761,220 $ 2,452
Jun 14, 9 PM $ 0.000748
+2.04%
$ 747,485 $ 2,228
Jun 14, 8 PM $ 0.00073
+0.16%
$ 730,229 $ 2,254
Jun 14, 7 PM $ 0.00073
+0.34%
$ 729,953 $ 2,271
Jun 14, 6 PM $ 0.000726
-0.13%
$ 726,096 $ 2,252
Jun 14, 5 PM $ 0.00073
+0.13%
$ 729,730 $ 2,260
Jun 14, 4 PM $ 0.00073
+0.28%
$ 730,379 $ 2,271
Jun 14, 3 PM $ 0.000727
+0.28%
$ 727,408 $ 2,327
Jun 14, 2 PM $ 0.000731
-0.08%
$ 730,575 $ 2,347
Jun 14, 1 PM $ 0.000731
-0.12%
$ 730,883 $ 2,324
Jun 14, 12 PM $ 0.000735
-0.15%
$ 735,033 $ 2,336
Jun 14, 11 AM $ 0.000737
-0.11%
$ 736,451 $ 2,332
Jun 14, 10 AM $ 0.00074
+0.06%
$ 739,578 $ 2,334
Jun 14, 9 AM $ 0.000735
-0.01%
$ 735,073 $ 2,311
Jun 14, 8 AM $ 0.000733
+1.16%
$ 732,915 $ 2,302
Jun 14, 7 AM $ 0.000725
+0.05%
$ 724,516 $ 1,722
Jun 14, 6 AM $ 0.000726
+0.03%
$ 725,472 $ 1,754
Jun 14, 5 AM $ 0.000725
-0.80%
$ 725,446 $ 1,769
Jun 14, 4 AM $ 0.000732
-0.14%
$ 732,050 $ 1,884
Jun 14, 3 AM $ 0.000734
+0.10%
$ 733,508 $ 1,926
Jun 14, 2 AM $ 0.000738
+0.14%
$ 737,989 $ 1,818
Jun 14, 1 AM $ 0.00074
-0.27%
$ 740,264 $ 1,586
Jun 14, 12 AM $ 0.000743
-0.15%
$ 743,357 $ 1,202
Jun 13, 11 PM $ 0.000746
+0.11%
$ 746,174 $ 1,193
Jun 13, 10 PM $ 0.000747
-0.45%
$ 746,664 $ 1,190
Jun 13, 9 PM $ 0.000739
+0.26%
$ 738,749 $ 1,182
Jun 13, 8 PM $ 0.000736
-0.19%
$ 736,321 $ 1,431
Jun 13, 7 PM $ 0.000735
-0.02%
$ 734,985 $ 1,718
Jun 13, 6 PM $ 0.000736
+0.33%
$ 736,355 $ 1,724
Jun 13, 5 PM $ 0.000735
+0.06%
$ 734,827 $ 1,705
Jun 13, 4 PM $ 0.000733
-0.79%
$ 733,429 $ 1,719
Jun 13, 3 PM $ 0.000739
+0.46%
$ 739,337 $ 1,706
Jun 13, 2 PM $ 0.000736
+0.41%
$ 735,840 $ 1,743
Jun 13, 1 PM $ 0.000733
-0.06%
$ 733,220 $ 1,821
Jun 13, 12 PM $ 0.000732
+0.01%
$ 732,216 $ 1,851