FRIC Historical Data

FRIC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000871
-0.45%
$ 870,506 $ 9,196
May 15, 9 PM $ 0.000874
-0.07%
$ 873,439 $ 8,954
May 15, 8 PM $ 0.000875
-0.14%
$ 875,056 $ 8,977
May 15, 7 PM $ 0.000876
-0.27%
$ 876,304 $ 9,013
May 15, 6 PM $ 0.000883
+0.06%
$ 882,999 $ 9,048
May 15, 5 PM $ 0.000882
+0.45%
$ 881,471 $ 9,054
May 15, 4 PM $ 0.000877
-0.91%
$ 877,150 $ 9,068
May 15, 3 PM $ 0.000887
-0.03%
$ 886,771 $ 8,245
May 15, 2 PM $ 0.000887
-2.48%
$ 887,066 $ 11,140
May 15, 1 PM $ 0.000911
-0.16%
$ 911,309 $ 10,517
May 15, 12 PM $ 0.000917
+0.08%
$ 917,425 $ 10,570
May 15, 11 AM $ 0.000924
+0.86%
$ 923,781 $ 11,215
May 15, 10 AM $ 0.000916
-0.05%
$ 916,368 $ 11,597
May 15, 9 AM $ 0.000917
-0.02%
$ 916,787 $ 11,600
May 15, 8 AM $ 0.000921
-0.04%
$ 921,058 $ 11,631
May 15, 7 AM $ 0.000915
+0.22%
$ 915,004 $ 11,553
May 15, 6 AM $ 0.000878
-0.74%
$ 878,001 $ 12,233
May 15, 5 AM $ 0.000885
-0.38%
$ 884,992 $ 9,232
May 15, 4 AM $ 0.000888
-2.37%
$ 888,332 $ 9,625
May 15, 3 AM $ 0.000908
+3.59%
$ 907,711 $ 7,710
May 15, 2 AM $ 0.000876
-0.47%
$ 875,905 $ 5,745
May 15, 1 AM $ 0.000881
+0.09%
$ 881,079 $ 5,783
May 15, 12 AM $ 0.000878
-0.33%
$ 877,919 $ 6,276
May 14, 11 PM $ 0.000881
-1.03%
$ 880,801 $ 6,366
May 14, 10 PM $ 0.000886
-0.09%
$ 885,490 $ 5,874
May 14, 9 PM $ 0.000886
+0.22%
$ 886,033 $ 5,865
May 14, 8 PM $ 0.000888
-0.69%
$ 887,697 $ 5,941
May 14, 7 PM $ 0.000898
-0.04%
$ 898,039 $ 6,530
May 14, 6 PM $ 0.000898
+1.78%
$ 898,369 $ 6,528
May 14, 5 PM $ 0.000888
-0.26%
$ 887,499 $ 6,726
May 14, 4 PM $ 0.000889
+0.65%
$ 889,003 $ 6,720
May 14, 3 PM $ 0.000855
+2.25%
$ 854,764 $ 6,310
May 14, 2 PM $ 0.000836
-0.29%
$ 835,933 $ 4,328
May 14, 1 PM $ 0.000838
+0.92%
$ 838,369 $ 4,214
May 14, 12 PM $ 0.000831
+0.34%
$ 830,856 $ 4,748
May 14, 11 AM $ 0.000824
+0.00%
$ 823,506 $ 4,318
May 14, 10 AM $ 0.000822
-0.10%
$ 821,634 $ 3,720
May 14, 9 AM $ 0.000822
-0.55%
$ 822,434 $ 3,741
May 14, 8 AM $ 0.000827
+0.09%
$ 826,968 $ 3,734
May 14, 7 AM $ 0.000813
+0.03%
$ 812,564 $ 3,805
May 14, 6 AM $ 0.000815
+0.51%
$ 814,748 $ 2,917
May 14, 5 AM $ 0.000808
+0.73%
$ 807,614 $ 2,873
May 14, 4 AM $ 0.000802
-0.17%
$ 801,767 $ 3,232
May 14, 3 AM $ 0.000803
-0.92%
$ 803,126 $ 3,262
May 14, 2 AM $ 0.000815
+0.52%
$ 814,497 $ 3,242
May 14, 1 AM $ 0.000811
+1.03%
$ 810,976 $ 3,478
May 14, 12 AM $ 0.000802
-0.12%
$ 802,213 $ 2,910
May 13, 11 PM $ 0.000803
+0.22%
$ 803,202 $ 3,141
May 13, 10 PM $ 0.000802
+0.14%
$ 801,473 $ 3,149
May 13, 9 PM $ 0.000804
+0.11%
$ 803,479 $ 3,535