FRIC Historical Data

FRIC Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000824
-0.15%
$ 823,806 $ 4,849
May 18, 2 AM $ 0.000825
+0.10%
$ 824,646 $ 4,818
May 18, 1 AM $ 0.000828
+0.15%
$ 827,748 $ 4,954
May 18, 12 AM $ 0.000828
-0.75%
$ 827,448 $ 4,899
May 17, 11 PM $ 0.000837
+1.14%
$ 836,929 $ 4,849
May 17, 10 PM $ 0.000828
-0.87%
$ 827,464 $ 4,166
May 17, 9 PM $ 0.000828
-0.04%
$ 827,991 $ 4,329
May 17, 8 PM $ 0.000832
+0.00%
$ 831,904 $ 3,728
May 17, 4 PM $ 0.000808
+0.00%
$ 808,214 $ 4,193
May 17, 3 PM $ 0.000792
-0.12%
$ 791,703 $ 4,198
May 17, 2 PM $ 0.000793
-0.02%
$ 792,925 $ 3,101
May 17, 1 PM $ 0.000801
-0.15%
$ 801,092 $ 3,137
May 17, 12 PM $ 0.000802
+0.05%
$ 801,926 $ 2,066
May 17, 11 AM $ 0.000802
-0.52%
$ 801,538 $ 2,076
May 17, 10 AM $ 0.000803
-0.01%
$ 802,656 $ 2,006
May 17, 9 AM $ 0.000807
+0.57%
$ 806,695 $ 2,096
May 17, 8 AM $ 0.000804
-0.49%
$ 803,688 $ 2,111
May 17, 7 AM $ 0.000807
-0.10%
$ 806,673 $ 2,326
May 17, 6 AM $ 0.000808
-0.10%
$ 807,453 $ 2,418
May 17, 5 AM $ 0.000807
+0.04%
$ 806,597 $ 3,388
May 17, 4 AM $ 0.000804
+0.37%
$ 803,604 $ 3,379
May 17, 3 AM $ 0.000799
-0.12%
$ 798,553 $ 3,361
May 17, 2 AM $ 0.000797
+0.39%
$ 796,596 $ 3,336
May 17, 1 AM $ 0.000794
-0.77%
$ 793,494 $ 3,312
May 17, 12 AM $ 0.000802
-0.01%
$ 802,016 $ 3,258
May 16, 11 PM $ 0.000802
-0.38%
$ 802,029 $ 3,258
May 16, 10 PM $ 0.000806
-0.09%
$ 805,674 $ 3,147
May 16, 9 PM $ 0.000807
-0.64%
$ 806,836 $ 3,241
May 16, 8 PM $ 0.000812
-1.72%
$ 812,024 $ 3,287
May 16, 7 PM $ 0.000826
-0.03%
$ 826,403 $ 2,048
May 16, 6 PM $ 0.000834
+0.50%
$ 833,989 $ 1,968
May 16, 5 PM $ 0.000829
+0.06%
$ 829,089 $ 1,826
May 16, 4 PM $ 0.000826
+0.21%
$ 826,379 $ 1,841
May 16, 3 PM $ 0.000825
-0.36%
$ 824,628 $ 2,641
May 16, 2 PM $ 0.000829
+0.00%
$ 828,519 $ 2,743
May 16, 1 PM $ 0.000829
+0.15%
$ 829,171 $ 3,320
May 16, 12 PM $ 0.000828
-0.01%
$ 827,712 $ 3,321
May 16, 11 AM $ 0.000822
+0.28%
$ 822,072 $ 3,288
May 16, 10 AM $ 0.00082
-0.51%
$ 819,767 $ 3,325
May 16, 9 AM $ 0.000837
-0.09%
$ 837,412 $ 3,298
May 16, 8 AM $ 0.000837
-0.12%
$ 837,414 $ 3,309
May 16, 7 AM $ 0.000845
-0.34%
$ 845,217 $ 3,305
May 16, 6 AM $ 0.000851
-1.70%
$ 850,756 $ 5,996
May 16, 5 AM $ 0.000866
-0.69%
$ 865,496 $ 4,983
May 16, 4 AM $ 0.000874
+0.27%
$ 873,774 $ 4,976
May 16, 3 AM $ 0.000871
+0.05%
$ 870,831 $ 6,664
May 16, 2 AM $ 0.000872
+0.17%
$ 871,956 $ 8,637
May 16, 1 AM $ 0.000871
-0.19%
$ 870,790 $ 8,657
May 16, 12 AM $ 0.000873
-0.40%
$ 872,451 $ 8,789
May 15, 11 PM $ 0.000876
-0.04%
$ 875,928 $ 8,790