FRIC Historical Data

FRIC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000814
-0.49%
$ 814,439 $ 904
May 20, 2 AM $ 0.000818
+0.27%
$ 818,434 $ 1,281
May 20, 1 AM $ 0.000818
+0.14%
$ 817,792 $ 1,453
May 20, 12 AM $ 0.000817
-0.43%
$ 816,676 $ 2,454
May 19, 11 PM $ 0.000817
-0.04%
$ 817,303 $ 2,476
May 19, 10 PM $ 0.000818
-0.47%
$ 817,643 $ 2,402
May 19, 9 PM $ 0.000822
+0.23%
$ 821,720 $ 2,414
May 19, 8 PM $ 0.00082
+0.00%
$ 819,840 $ 2,627
May 19, 7 PM $ 0.00082
-0.23%
$ 819,825 $ 2,634
May 19, 6 PM $ 0.000823
-0.65%
$ 822,661 $ 2,753
May 19, 5 PM $ 0.000828
+0.95%
$ 828,036 $ 2,789
May 19, 4 PM $ 0.00082
+0.12%
$ 819,822 $ 2,685
May 19, 3 PM $ 0.000819
-0.23%
$ 818,696 $ 2,794
May 19, 2 PM $ 0.000821
-0.16%
$ 820,564 $ 3,037
May 19, 1 PM $ 0.000824
+0.11%
$ 823,724 $ 3,040
May 19, 12 PM $ 0.000823
-0.57%
$ 822,790 $ 3,035
May 19, 11 AM $ 0.000829
+0.08%
$ 829,016 $ 2,949
May 19, 10 AM $ 0.00083
+0.07%
$ 829,622 $ 3,229
May 19, 9 AM $ 0.000829
-0.49%
$ 829,055 $ 3,242
May 19, 8 AM $ 0.000832
+0.18%
$ 832,380 $ 3,547
May 19, 7 AM $ 0.000831
+0.08%
$ 830,891 $ 3,533
May 19, 6 AM $ 0.000828
+0.63%
$ 827,893 $ 3,494
May 19, 5 AM $ 0.000827
+0.01%
$ 827,221 $ 4,146
May 19, 4 AM $ 0.000827
-0.34%
$ 827,126 $ 4,168
May 19, 3 AM $ 0.000828
+0.56%
$ 828,193 $ 4,060
May 19, 2 AM $ 0.000824
+0.06%
$ 823,595 $ 3,661
May 19, 1 AM $ 0.000818
+1.19%
$ 817,785 $ 3,220
May 19, 12 AM $ 0.000805
-0.20%
$ 805,124 $ 2,243
May 18, 11 PM $ 0.000807
-0.25%
$ 806,491 $ 2,295
May 18, 10 PM $ 0.000813
+0.54%
$ 812,518 $ 3,020
May 18, 9 PM $ 0.000805
+0.12%
$ 804,474 $ 3,022
May 18, 8 PM $ 0.000802
+0.24%
$ 802,068 $ 2,804
May 18, 7 PM $ 0.000792
+0.26%
$ 791,713 $ 3,982
May 18, 6 PM $ 0.00079
-0.89%
$ 789,680 $ 3,925
May 18, 5 PM $ 0.000802
+0.46%
$ 801,540 $ 3,886
May 18, 4 PM $ 0.000799
+0.56%
$ 799,425 $ 3,923
May 18, 3 PM $ 0.000796
-0.78%
$ 796,140 $ 4,902
May 18, 2 PM $ 0.000805
-0.60%
$ 805,290 $ 4,720
May 18, 1 PM $ 0.00081
+0.03%
$ 810,183 $ 5,057
May 18, 12 PM $ 0.000812
+0.78%
$ 811,742 $ 5,767
May 18, 11 AM $ 0.000803
-0.37%
$ 803,225 $ 5,732
May 18, 10 AM $ 0.000809
-0.13%
$ 808,867 $ 5,607
May 18, 9 AM $ 0.000812
-0.42%
$ 812,086 $ 5,646
May 18, 8 AM $ 0.000816
-0.60%
$ 815,497 $ 5,379
May 18, 7 AM $ 0.000819
+0.39%
$ 819,047 $ 5,415
May 18, 6 AM $ 0.000819
-1.41%
$ 819,130 $ 5,437
May 18, 5 AM $ 0.00083
+1.11%
$ 830,393 $ 4,827
May 18, 4 AM $ 0.000824
-0.04%
$ 823,448 $ 4,842
May 18, 3 AM $ 0.000824
-0.15%
$ 823,806 $ 4,849
May 18, 2 AM $ 0.000825
+0.10%
$ 824,646 $ 4,818