FRIC Historical Data

FRIC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000814
+0.21%
$ 813,720 $ 1,894
May 22, 3 AM $ 0.000814
+0.00%
$ 813,556 $ 2,492
May 22, 2 AM $ 0.000812
+0.71%
$ 812,251 $ 2,488
May 22, 1 AM $ 0.000807
-0.49%
$ 806,991 $ 2,504
May 22, 12 AM $ 0.000811
-0.12%
$ 811,007 $ 2,769
May 21, 11 PM $ 0.000812
-0.97%
$ 812,296 $ 3,154
May 21, 10 PM $ 0.000821
-0.13%
$ 820,655 $ 2,798
May 21, 9 PM $ 0.000822
+0.33%
$ 822,092 $ 2,794
May 21, 8 PM $ 0.00082
+0.32%
$ 819,740 $ 3,607
May 21, 7 PM $ 0.000813
-0.71%
$ 812,603 $ 3,678
May 21, 6 PM $ 0.000819
+0.01%
$ 819,097 $ 3,677
May 21, 5 PM $ 0.000809
+0.07%
$ 809,250 $ 3,715
May 21, 4 PM $ 0.000813
-0.31%
$ 812,610 $ 3,748
May 21, 3 PM $ 0.000806
+0.04%
$ 806,350 $ 4,901
May 21, 2 PM $ 0.000801
-0.03%
$ 800,565 $ 4,860
May 21, 1 PM $ 0.000799
+0.70%
$ 798,676 $ 4,075
May 21, 12 PM $ 0.000799
-0.14%
$ 799,158 $ 4,174
May 21, 11 AM $ 0.000797
-0.20%
$ 797,298 $ 4,067
May 21, 10 AM $ 0.000804
-0.47%
$ 803,604 $ 4,261
May 21, 9 AM $ 0.000812
+0.11%
$ 811,846 $ 4,280
May 21, 8 AM $ 0.000809
+0.20%
$ 809,126 $ 4,210
May 21, 7 AM $ 0.000805
-0.22%
$ 805,351 $ 4,208
May 21, 6 AM $ 0.000803
-0.26%
$ 803,033 $ 4,198
May 21, 5 AM $ 0.00081
+0.25%
$ 809,584 $ 4,263
May 21, 4 AM $ 0.00081
-0.90%
$ 810,313 $ 4,727
May 21, 3 AM $ 0.000817
-0.18%
$ 816,750 $ 4,456
May 21, 2 AM $ 0.000815
+0.28%
$ 815,374 $ 4,474
May 21, 1 AM $ 0.000815
+0.21%
$ 814,951 $ 4,703
May 21, 12 AM $ 0.000813
+0.04%
$ 813,210 $ 4,503
May 20, 11 PM $ 0.000814
+0.10%
$ 814,053 $ 4,169
May 20, 10 PM $ 0.000814
-0.05%
$ 813,626 $ 4,280
May 20, 9 PM $ 0.000815
+0.24%
$ 815,066 $ 4,309
May 20, 8 PM $ 0.00081
+0.11%
$ 810,106 $ 3,967
May 20, 7 PM $ 0.000807
-0.37%
$ 806,779 $ 3,365
May 20, 6 PM $ 0.000816
-0.16%
$ 815,910 $ 3,396
May 20, 5 PM $ 0.000814
+1.28%
$ 814,242 $ 3,274
May 20, 4 PM $ 0.000828
-0.06%
$ 827,564 $ 3,383
May 20, 3 PM $ 0.000828
+0.42%
$ 827,497 $ 1,805
May 20, 2 PM $ 0.000817
-0.14%
$ 816,490 $ 1,779
May 20, 1 PM $ 0.000821
+0.46%
$ 821,028 $ 1,778
May 20, 12 PM $ 0.000821
-0.19%
$ 821,282 $ 1,726
May 20, 11 AM $ 0.000824
+0.39%
$ 824,110 $ 1,862
May 20, 10 AM $ 0.000825
-0.14%
$ 825,187 $ 1,867
May 20, 9 AM $ 0.000826
+0.30%
$ 825,977 $ 1,714
May 20, 8 AM $ 0.000823
-0.20%
$ 823,321 $ 1,714
May 20, 7 AM $ 0.000825
+0.13%
$ 825,324 $ 1,731
May 20, 6 AM $ 0.000823
+0.35%
$ 823,215 $ 1,731
May 20, 5 AM $ 0.000816
-0.44%
$ 815,676 $ 1,624
May 20, 4 AM $ 0.000822
+0.65%
$ 821,920 $ 1,289
May 20, 3 AM $ 0.000814
-0.49%
$ 814,439 $ 904