FRIC Historical Data

FRIC Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000812
-0.30%
$ 812,380 $ 2,127
May 24, 4 AM $ 0.000818
+0.20%
$ 817,624 $ 2,118
May 24, 3 AM $ 0.000817
-0.16%
$ 816,647 $ 2,123
May 24, 2 AM $ 0.000816
-0.51%
$ 816,263 $ 2,118
May 24, 1 AM $ 0.000821
+0.18%
$ 820,799 $ 1,837
May 24, 12 AM $ 0.000818
+0.00%
$ 818,152 $ 1,835
May 23, 11 PM $ 0.000818
-0.14%
$ 817,547 $ 1,883
May 23, 10 PM $ 0.000821
-0.24%
$ 821,361 $ 1,894
May 23, 9 PM $ 0.000826
-0.28%
$ 825,964 $ 1,942
May 23, 8 PM $ 0.00081
+1.15%
$ 810,194 $ 1,883
May 23, 7 PM $ 0.000797
+0.67%
$ 797,276 $ 1,591
May 23, 6 PM $ 0.000792
+0.64%
$ 791,677 $ 1,349
May 23, 5 PM $ 0.000786
-0.07%
$ 785,709 $ 1,348
May 23, 4 PM $ 0.000785
-0.06%
$ 785,165 $ 1,346
May 23, 3 PM $ 0.000785
-0.14%
$ 785,298 $ 1,348
May 23, 2 PM $ 0.00078
+1.26%
$ 779,701 $ 1,612
May 23, 1 PM $ 0.00077
+0.87%
$ 770,202 $ 1,896
May 23, 12 PM $ 0.000762
-0.05%
$ 761,803 $ 1,943
May 23, 11 AM $ 0.000767
+0.16%
$ 766,681 $ 1,955
May 23, 10 AM $ 0.000766
+0.38%
$ 765,637 $ 1,944
May 23, 9 AM $ 0.000764
-0.10%
$ 763,693 $ 1,949
May 23, 8 AM $ 0.000762
+0.02%
$ 761,463 $ 1,941
May 23, 7 AM $ 0.000778
-0.17%
$ 778,246 $ 1,960
May 23, 6 AM $ 0.000781
-0.45%
$ 781,264 $ 1,972
May 23, 5 AM $ 0.000784
+0.30%
$ 783,609 $ 1,952
May 23, 4 AM $ 0.000783
-0.11%
$ 782,744 $ 1,962
May 23, 3 AM $ 0.000783
+0.05%
$ 782,980 $ 2,005
May 23, 2 AM $ 0.00078
-0.34%
$ 780,054 $ 2,005
May 23, 1 AM $ 0.000783
+0.17%
$ 783,034 $ 1,946
May 23, 12 AM $ 0.000781
-0.18%
$ 780,797 $ 1,932
May 22, 11 PM $ 0.000787
-0.06%
$ 786,557 $ 1,899
May 22, 10 PM $ 0.000788
-0.15%
$ 787,632 $ 2,246
May 22, 9 PM $ 0.000789
+0.28%
$ 789,135 $ 2,198
May 22, 8 PM $ 0.000787
+0.17%
$ 786,776 $ 2,226
May 22, 7 PM $ 0.000784
-0.34%
$ 783,899 $ 1,986
May 22, 6 PM $ 0.000798
-0.13%
$ 797,471 $ 1,626
May 22, 5 PM $ 0.000799
-0.30%
$ 798,584 $ 1,584
May 22, 4 PM $ 0.000801
-0.05%
$ 800,970 $ 1,610
May 22, 3 PM $ 0.000799
-0.03%
$ 799,395 $ 2,013
May 22, 2 PM $ 0.000806
-0.62%
$ 805,652 $ 2,062
May 22, 1 PM $ 0.000813
-0.21%
$ 813,069 $ 1,771
May 22, 12 PM $ 0.000813
+0.20%
$ 812,602 $ 1,708
May 22, 11 AM $ 0.000808
-0.10%
$ 807,813 $ 1,795
May 22, 10 AM $ 0.00081
-0.26%
$ 809,463 $ 1,807
May 22, 9 AM $ 0.000811
+0.01%
$ 810,561 $ 1,808
May 22, 8 AM $ 0.000816
+0.38%
$ 816,261 $ 1,866
May 22, 7 AM $ 0.000808
+0.26%
$ 808,284 $ 1,850
May 22, 6 AM $ 0.000805
-0.27%
$ 804,781 $ 1,843
May 22, 5 AM $ 0.000808
-0.09%
$ 807,717 $ 1,883
May 22, 4 AM $ 0.000814
+0.21%
$ 813,720 $ 1,894