FRIC Historical Data

FRIC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000777
+0.23%
$ 776,901 $ 2,120
May 26, 4 AM $ 0.000774
+0.05%
$ 773,455 $ 2,129
May 26, 3 AM $ 0.000771
-0.25%
$ 770,689 $ 2,147
May 26, 2 AM $ 0.000774
-0.69%
$ 773,470 $ 1,976
May 26, 1 AM $ 0.00078
-0.04%
$ 780,161 $ 1,968
May 26, 12 AM $ 0.000784
-0.34%
$ 784,130 $ 1,984
May 25, 11 PM $ 0.000787
+0.11%
$ 786,614 $ 1,982
May 25, 10 PM $ 0.000798
+0.01%
$ 797,619 $ 1,432
May 25, 9 PM $ 0.000798
+0.02%
$ 798,222 $ 1,433
May 25, 8 PM $ 0.000801
+0.07%
$ 800,533 $ 1,436
May 25, 7 PM $ 0.000803
-0.02%
$ 802,554 $ 1,586
May 25, 6 PM $ 0.000805
-0.03%
$ 805,239 $ 1,537
May 25, 5 PM $ 0.000806
+0.04%
$ 805,825 $ 1,537
May 25, 4 PM $ 0.000804
-0.19%
$ 804,054 $ 1,537
May 25, 3 PM $ 0.000805
-0.18%
$ 804,714 $ 1,539
May 25, 2 PM $ 0.000807
+0.46%
$ 806,581 $ 1,532
May 25, 1 PM $ 0.000802
-0.10%
$ 801,859 $ 1,633
May 25, 12 PM $ 0.000803
+0.30%
$ 803,355 $ 1,629
May 25, 11 AM $ 0.000803
-0.14%
$ 802,543 $ 1,635
May 25, 10 AM $ 0.000812
+0.07%
$ 811,595 $ 1,650
May 25, 9 AM $ 0.000811
+0.64%
$ 811,376 $ 1,033
May 25, 8 AM $ 0.000804
-0.06%
$ 804,108 $ 1,015
May 25, 7 AM $ 0.000803
-0.33%
$ 803,143 $ 1,017
May 25, 6 AM $ 0.000803
+0.83%
$ 803,283 $ 2,019
May 25, 5 AM $ 0.000797
-0.26%
$ 796,604 $ 1,309
May 25, 4 AM $ 0.000792
+0.24%
$ 792,437 $ 1,294
May 25, 3 AM $ 0.000791
-0.14%
$ 790,845 $ 1,277
May 25, 2 AM $ 0.000789
+0.10%
$ 789,146 $ 1,271
May 25, 1 AM $ 0.000792
-0.01%
$ 792,244 $ 1,623
May 25, 12 AM $ 0.000792
+0.06%
$ 791,600 $ 1,621
May 24, 11 PM $ 0.000788
+0.10%
$ 788,417 $ 1,614
May 24, 10 PM $ 0.00079
+1.45%
$ 790,042 $ 1,596
May 24, 9 PM $ 0.000786
+0.09%
$ 785,856 $ 1,612
May 24, 8 PM $ 0.000788
-0.48%
$ 787,548 $ 1,624
May 24, 7 PM $ 0.000792
-0.61%
$ 791,844 $ 2,220
May 24, 6 PM $ 0.000797
-0.36%
$ 796,653 $ 2,728
May 24, 5 PM $ 0.000799
-0.02%
$ 798,762 $ 2,725
May 24, 4 PM $ 0.000798
+0.23%
$ 798,406 $ 2,718
May 24, 3 PM $ 0.000797
+0.19%
$ 796,922 $ 2,714
May 24, 2 PM $ 0.000799
-0.87%
$ 799,196 $ 2,751
May 24, 1 PM $ 0.00081
+0.00%
$ 810,359 $ 3,096
May 24, 12 PM $ 0.00081
-0.39%
$ 809,869 $ 3,094
May 24, 11 AM $ 0.000815
+0.40%
$ 814,993 $ 3,101
May 24, 10 AM $ 0.000812
-0.14%
$ 811,568 $ 3,105
May 24, 9 AM $ 0.000813
+0.20%
$ 813,327 $ 3,101
May 24, 8 AM $ 0.00081
+0.22%
$ 809,926 $ 3,117
May 24, 7 AM $ 0.000817
-0.14%
$ 817,424 $ 3,153
May 24, 6 AM $ 0.000816
-0.08%
$ 815,455 $ 2,109
May 24, 5 AM $ 0.000812
-0.30%
$ 812,380 $ 2,127
May 24, 4 AM $ 0.000818
+0.20%
$ 817,624 $ 2,118