FRIC Historical Data

FRIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.019
+26.77%
$ 19.04 million $ 2.06 million
Dec 13, 2024 $ 0.013
-12.77%
$ 12.98 million $ 2.52 million
Dec 12, 2024 $ 0.0155
-16.55%
$ 15.53 million $ 2.1 million
Dec 11, 2024 $ 0.0186
-35.89%
$ 18.61 million $ 3.43 million
Dec 10, 2024 $ 0.029
+27.49%
$ 29.03 million $ 2.26 million
Dec 9, 2024 $ 0.0228
+4.04%
$ 22.77 million $ 2.17 million
Dec 8, 2024 $ 0.0164
+39.37%
$ 16.36 million $ 5.99 million
Dec 7, 2024 $ 0.0124
+48.27%
$ 12.44 million $ 1.78 million
Dec 6, 2024 $ 0.00843
+2.99%
$ 8.43 million $ 5.86 million
Dec 5, 2024 $ 0.00821
+59.63%
$ 8.21 million $ 8.63 million
Dec 4, 2024 $ 0.00514
-23.89%
$ 5.14 million $ 1.99 million
Dec 3, 2024 $ 0.00675
+19.92%
$ 6.75 million $ 2.3 million
Dec 2, 2024 $ 0.00563
-40.45%
$ 5.64 million $ 2.39 million
Dec 1, 2024 $ 0.00946
+1.66%
$ 9.52 million $ 2.04 million
Nov 30, 2024 $ 0.00933
+9.38%
$ 9.33 million $ 3.08 million
Nov 29, 2024 $ 0.00699
-43.46%
$ 6.99 million $ 1.34 million
Nov 28, 2024 $ 0.012
+55.81%
$ 11.68 million $ 2.67 million
Nov 27, 2024 $ 0.00771
-16.81%
$ 7.71 million $ 92.19 million
Download