FRIC Historical Data

FRIC Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000779
-0.23%
$ 778,688 $ 8,742
May 28, 5 AM $ 0.000779
-0.32%
$ 778,463 $ 8,603
May 28, 4 AM $ 0.000774
-0.55%
$ 774,175 $ 8,323
May 28, 3 AM $ 0.000782
-0.69%
$ 781,822 $ 8,260
May 28, 2 AM $ 0.000781
-0.11%
$ 781,360 $ 7,840
May 28, 1 AM $ 0.000782
-0.60%
$ 782,234 $ 7,439
May 28, 12 AM $ 0.000785
-0.05%
$ 784,936 $ 7,690
May 27, 11 PM $ 0.000784
-0.37%
$ 783,594 $ 7,586
May 27, 10 PM $ 0.000787
+0.47%
$ 787,031 $ 8,187
May 27, 9 PM $ 0.000796
+0.42%
$ 795,639 $ 8,291
May 27, 8 PM $ 0.000797
+0.07%
$ 797,113 $ 7,950
May 27, 7 PM $ 0.000798
+0.65%
$ 798,026 $ 7,883
May 27, 6 PM $ 0.000789
+3.98%
$ 788,986 $ 7,553
May 27, 5 PM $ 0.000753
-0.76%
$ 752,569 $ 5,677
May 27, 4 PM $ 0.000762
-0.99%
$ 762,313 $ 5,135
May 27, 3 PM $ 0.000781
+0.75%
$ 781,421 $ 5,197
May 27, 2 PM $ 0.000771
-0.04%
$ 771,408 $ 3,876
May 27, 1 PM $ 0.000774
-0.48%
$ 773,478 $ 4,072
May 27, 12 PM $ 0.000773
+2.18%
$ 772,647 $ 3,944
May 27, 11 AM $ 0.000758
+0.27%
$ 758,087 $ 2,508
May 27, 10 AM $ 0.000761
+0.36%
$ 760,595 $ 2,523
May 27, 9 AM $ 0.000758
-1.64%
$ 757,674 $ 2,539
May 27, 8 AM $ 0.000779
+0.19%
$ 779,111 $ 1,679
May 27, 7 AM $ 0.000777
+0.07%
$ 776,490 $ 1,449
May 27, 6 AM $ 0.000775
-0.03%
$ 774,769 $ 1,502
May 27, 5 AM $ 0.000774
+0.18%
$ 774,174 $ 1,498
May 27, 4 AM $ 0.000772
-0.20%
$ 771,616 $ 1,498
May 27, 3 AM $ 0.000776
+0.13%
$ 775,521 $ 1,501
May 27, 2 AM $ 0.000773
-0.11%
$ 772,768 $ 1,692
May 27, 1 AM $ 0.000774
-0.71%
$ 773,540 $ 1,708
May 27, 12 AM $ 0.000777
+0.30%
$ 776,979 $ 1,389
May 26, 11 PM $ 0.000775
+1.03%
$ 774,997 $ 1,375
May 26, 10 PM $ 0.000771
+0.03%
$ 771,282 $ 1,323
May 26, 9 PM $ 0.00077
-0.41%
$ 770,315 $ 1,315
May 26, 8 PM $ 0.000773
-0.04%
$ 773,235 $ 1,300
May 26, 7 PM $ 0.00077
-0.65%
$ 769,494 $ 1,297
May 26, 6 PM $ 0.000777
+0.35%
$ 776,927 $ 1,303
May 26, 5 PM $ 0.000771
-1.05%
$ 770,724 $ 1,237
May 26, 4 PM $ 0.000779
-0.15%
$ 779,090 $ 1,232
May 26, 3 PM $ 0.000786
-0.11%
$ 785,538 $ 1,241
May 26, 2 PM $ 0.000793
+1.21%
$ 792,627 $ 1,067
May 26, 1 PM $ 0.000778
-0.36%
$ 778,436 $ 895
May 26, 12 PM $ 0.000782
-0.35%
$ 781,838 $ 899
May 26, 11 AM $ 0.000786
-0.24%
$ 785,755 $ 902
May 26, 10 AM $ 0.000785
+0.96%
$ 784,783 $ 1,475
May 26, 9 AM $ 0.000778
-0.01%
$ 777,862 $ 1,476
May 26, 8 AM $ 0.000777
+0.10%
$ 776,897 $ 1,488
May 26, 7 AM $ 0.000772
-0.45%
$ 771,849 $ 1,481
May 26, 6 AM $ 0.000777
-0.06%
$ 776,578 $ 1,484
May 26, 5 AM $ 0.000777
+0.23%
$ 776,901 $ 2,120