FRIC Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000796
-0.13%
$ 796,002 $ 6,435
May 30, 6 AM $ 0.000798
+0.05%
$ 797,795 $ 6,442
May 30, 5 AM $ 0.000797
+0.38%
$ 796,795 $ 6,020
May 30, 4 AM $ 0.000798
+0.05%
$ 798,388 $ 6,041
May 30, 3 AM $ 0.000804
+0.33%
$ 804,175 $ 4,131
May 30, 2 AM $ 0.000799
-0.07%
$ 798,836 $ 2,692
May 30, 1 AM $ 0.000797
+0.44%
$ 796,881 $ 2,695
May 30, 12 AM $ 0.000793
+0.17%
$ 792,500 $ 2,487
May 29, 11 PM $ 0.000791
-0.05%
$ 790,882 $ 2,540
May 29, 10 PM $ 0.00079
-0.34%
$ 790,182 $ 2,569
May 29, 9 PM $ 0.000792
-0.13%
$ 792,012 $ 2,798
May 29, 8 PM $ 0.000799
+0.11%
$ 798,797 $ 2,608
May 29, 7 PM $ 0.000795
-0.24%
$ 794,879 $ 2,605
May 29, 6 PM $ 0.000803
+0.48%
$ 803,329 $ 2,620
May 29, 5 PM $ 0.00081
+0.24%
$ 809,629 $ 2,643
May 29, 4 PM $ 0.000803
-0.22%
$ 802,748 $ 2,631
May 29, 3 PM $ 0.000801
+0.97%
$ 801,226 $ 3,798
May 29, 2 PM $ 0.00079
-0.64%
$ 789,543 $ 4,287
May 29, 1 PM $ 0.000793
-0.63%
$ 793,197 $ 4,410
May 29, 12 PM $ 0.0008
-0.08%
$ 799,751 $ 4,794
May 29, 11 AM $ 0.0008
-0.61%
$ 799,912 $ 4,830
May 29, 10 AM $ 0.000805
+0.23%
$ 805,229 $ 5,293
May 29, 9 AM $ 0.000804
+0.96%
$ 804,364 $ 5,270
May 29, 8 AM $ 0.000801
+0.28%
$ 801,337 $ 7,288
May 29, 7 AM $ 0.000797
-0.39%
$ 796,895 $ 7,901
May 29, 6 AM $ 0.000796
+0.23%
$ 796,285 $ 8,148
May 29, 5 AM $ 0.000794
+0.12%
$ 793,765 $ 8,296
May 29, 4 AM $ 0.000791
+0.08%
$ 791,151 $ 8,625
May 29, 3 AM $ 0.000791
-0.34%
$ 791,325 $ 8,790
May 29, 2 AM $ 0.000793
-0.34%
$ 793,189 $ 9,163
May 29, 1 AM $ 0.000796
-0.18%
$ 795,488 $ 9,207
May 29, 12 AM $ 0.000798
-0.12%
$ 797,565 $ 9,345
May 28, 11 PM $ 0.000795
-0.45%
$ 795,288 $ 9,368
May 28, 10 PM $ 0.000795
+0.28%
$ 794,788 $ 9,196
May 28, 9 PM $ 0.000794
+0.31%
$ 794,434 $ 8,788
May 28, 8 PM $ 0.000791
-0.07%
$ 790,572 $ 9,159
May 28, 7 PM $ 0.000794
-0.90%
$ 793,602 $ 9,279
May 28, 6 PM $ 0.000794
+0.42%
$ 794,417 $ 9,203
May 28, 5 PM $ 0.000784
+0.06%
$ 784,436 $ 11,168
May 28, 4 PM $ 0.000773
+1.26%
$ 772,883 $ 11,026
May 28, 3 PM $ 0.000765
-0.25%
$ 765,371 $ 11,159
May 28, 2 PM $ 0.000764
+1.18%
$ 763,620 $ 10,484
May 28, 1 PM $ 0.000756
-0.25%
$ 755,748 $ 10,142
May 28, 12 PM $ 0.000747
-0.68%
$ 747,035 $ 10,077
May 28, 11 AM $ 0.00075
-0.68%
$ 750,202 $ 11,048
May 28, 10 AM $ 0.00076
-0.40%
$ 759,547 $ 10,793
May 28, 9 AM $ 0.000758
-2.66%
$ 758,049 $ 10,984
May 28, 8 AM $ 0.000779
-0.13%
$ 778,880 $ 9,481
May 28, 7 AM $ 0.00078
-0.13%
$ 780,118 $ 9,114
May 28, 6 AM $ 0.000779
-0.23%
$ 778,688 $ 8,742