FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000737
+0.00%
$ 736,800 $ 1,447
10:27 PM $ 0.000735
+0.00%
$ 734,833 $ 1,463
9:57 PM $ 0.000743
+0.00%
$ 742,900 $ 1,456
9:27 PM $ 0.000739
+0.00%
$ 739,234 $ 1,442
8:57 PM $ 0.000739
+0.00%
$ 738,834 $ 1,438
8:27 PM $ 0.000737
+0.00%
$ 736,985 $ 1,346
7:57 PM $ 0.000745
+0.00%
$ 744,826 $ 1,347
7:27 PM $ 0.000759
+0.00%
$ 758,601 $ 1,273
6:57 PM $ 0.000753
+0.00%
$ 752,553 $ 1,342
6:27 PM $ 0.000761
+0.00%
$ 760,958 $ 1,340
5:57 PM $ 0.000759
+0.00%
$ 758,741 $ 1,348
5:27 PM $ 0.000763
+0.00%
$ 763,246 $ 1,349
4:57 PM $ 0.000762
+0.00%
$ 761,827 $ 1,242
4:27 PM $ 0.000762
+0.00%
$ 761,499 $ 1,168
3:57 PM $ 0.00075
+0.00%
$ 750,417 $ 1,213
3:27 PM $ 0.000745
+0.00%
$ 745,386 $ 1,198
2:57 PM $ 0.000745
+0.00%
$ 744,781 $ 1,165
2:27 PM $ 0.000747
+0.00%
$ 746,861 $ 1,145
1:57 PM $ 0.000744
+0.00%
$ 743,714 $ 1,140
1:27 PM $ 0.000744
+0.00%
$ 743,811 $ 1,134
12:57 PM $ 0.00074
+0.00%
$ 740,080 $ 1,139
12:27 PM $ 0.000743
+0.00%
$ 743,288 $ 1,121
11:57 AM $ 0.000743
+0.00%
$ 743,288 $ 1,137
11:27 AM $ 0.000744
+0.00%
$ 744,171 $ 1,143
10:57 AM $ 0.000747
+0.00%
$ 746,484 $ 1,142
10:27 AM $ 0.000746
+0.00%
$ 746,038 $ 1,649
9:57 AM $ 0.000747
+0.00%
$ 746,795 $ 1,649
9:27 AM $ 0.000746
+0.00%
$ 745,546 $ 1,715
8:57 AM $ 0.000746
-0.76%
$ 745,462 $ 1,734
8:27 AM $ 0.000754
+0.00%
$ 753,475 $ 1,736
7:57 AM $ 0.000755
+0.00%
$ 754,462 $ 1,747
7:27 AM $ 0.000757
+0.00%
$ 757,267 $ 1,769
6:57 AM $ 0.000761
+0.00%
$ 760,549 $ 1,635
6:27 AM $ 0.00076
+0.00%
$ 760,307 $ 1,903
5:57 AM $ 0.000761
+0.00%
$ 758,391 $ 1,898
5:27 AM $ 0.000758
+0.00%
$ 758,391 $ 1,895
4:57 AM $ 0.000757
+0.00%
$ 757,349 $ 1,492
4:27 AM $ 0.000756
+0.00%
$ 756,337 $ 1,508
3:57 AM $ 0.000756
+0.00%
$ 756,220 $ 1,460
3:27 AM $ 0.000759
+0.00%
$ 759,213 $ 1,485
2:57 AM $ 0.000767
+0.00%
$ 766,572 $ 1,462
2:27 AM $ 0.000759
+0.00%
$ 759,018 $ 1,446
1:57 AM $ 0.000754
+0.00%
$ 753,498 $ 1,447
1:27 AM $ 0.000754
+0.00%
$ 754,120 $ 1,383
12:57 AM $ 0.000755
+0.00%
$ 755,110 $ 1,367
12:27 AM $ 0.000755
+0.00%
$ 754,795 $ 1,362
11:57 PM $ 0.000757
+0.00%
$ 756,602 $ 1,364
11:27 PM $ 0.000758
+0.00%
$ 757,552 $ 1,426
Download