Coinranking
CFIST Historical Data
CFIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2 AM | $17.56 | +0.07% | ||
| Jun 22, 4 PM | $16.67 | +0.00% | ||
| Jun 22, 10 AM | $16.12 | -10.11% | ||
| Jun 22, 12 AM | $17.15 | +0.00% | ||
| Jun 21, 2 PM | $16.79 | +0.00% | ||
| Jun 21, 1 PM | $16.86 | -4.50% | ||
| Jun 21, 7 AM | $17.17 | -1.27% | ||
| Jun 20, 9 PM | $17.7 | +0.91% | ||
| Jun 19, 7 AM | $17.5 | +6.22% | ||
| Jun 19, 3 AM | $16.52 | +0.00% | ||
| Jun 18, 3 PM | $17.36 | -0.08% | ||
| Jun 18, 8 AM | $17.53 | -0.02% | ||
| Jun 17, 8 AM | $16.84 | +0.00% | ||
| Jun 17, 6 AM | $16.96 | +0.00% | ||
| Jun 17, 5 AM | $16.92 | -0.45% | ||
| Jun 17, 2 AM | $17.04 | +25.95% | ||
| Jun 16, 12 PM | $13.69 | +0.00% | ||
| Jun 16, 9 AM | $14.63 | +0.00% | ||
| Jun 16, 8 AM | $14.71 | -0.19% | ||
| Jun 15, 4 PM | $15.19 | +0.00% | ||
| Jun 15, 1 PM | $15.3 | +0.27% | ||
| Jun 15, 11 AM | $15.35 | +0.00% | ||
| Jun 13, 5 AM | $14.89 | +0.00% | ||
| Jun 13, 1 AM | $14.88 | +0.00% | ||
| Jun 13, 12 AM | $14.83 | +0.00% | ||
| Jun 12, 8 AM | $14.88 | +4.19% | ||
| Jun 12, 6 AM | $14.74 | +0.00% | ||
| Jun 11, 5 PM | $15.35 | +6.06% | ||
| Jun 11, 4 PM | $15.85 | -0.59% | ||
| Jun 11, 3 PM | $15.97 | +0.00% | ||
| Jun 11, 1 PM | $16.24 | +0.00% | ||
| Jun 11, 12 PM | $14.91 | +0.00% | ||
| Jun 11, 9 AM | $16.55 | +0.63% | ||
| Jun 11, 8 AM | $16.18 | +0.00% | ||
| Jun 11, 2 AM | $18.34 | +0.00% | ||
| Jun 10, 5 PM | $18.39 | -6.60% | ||
| Jun 10, 1 PM | $20.95 | +3.20% | ||
| Jun 10, 2 AM | $18.65 | +0.00% | ||
| Jun 10, 1 AM | $18.64 | +3.61% | ||
| Jun 10, 12 AM | $17.9 | +0.00% | ||
| Jun 8, 6 PM | $18.55 | +0.00% | ||
| Jun 7, 1 PM | $18.59 | +0.00% | ||
| Jun 7, 5 AM | $18.33 | +11.48% | ||
| Jun 7, 3 AM | $16.26 | +0.00% | ||
| Jun 6, 6 PM | $15.76 | +0.00% | ||
| Jun 6, 3 PM | $15.22 | +0.00% | ||
| Jun 6, 9 AM | $15.44 | +0.00% | ||
| Jun 6, 1 AM | $15.26 | +0.00% | ||
| Jun 5, 4 PM | $14.35 | +0.00% | ||
| Jun 5, 3 PM | $14.57 | +0.00% | ||