Coinranking
CFIST Historical Data
CFIST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 11 PM | $13.41 | +0.13% | ||
| Jul 13, 2 PM | $13.67 | -0.14% | ||
| Jul 13, 1 PM | $13.89 | +0.02% | ||
| Jul 13, 12 PM | $13.9 | +0.18% | ||
| Jul 12, 6 AM | $14.81 | -1.89% | ||
| Jul 12, 5 AM | $15.14 | -3.33% | ||
| Jul 12, 2 AM | $15.66 | +0.00% | ||
| Jul 10, 2 AM | $15.85 | +4.61% | ||
| Jul 9, 1 PM | $15.49 | +0.51% | ||
| Jul 9, 12 PM | $15.04 | +4.73% | ||
| Jul 9, 7 AM | $14.37 | +0.00% | ||
| Jul 9, 6 AM | $14.52 | +1.70% | ||
| Jul 8, 11 PM | $15.17 | +0.00% | ||
| Jul 8, 5 PM | $15.45 | -2.50% | ||
| Jul 8, 2 PM | $15.01 | -0.29% | ||
| Jul 7, 4 PM | $16.24 | +0.00% | ||
| Jul 7, 2 AM | $16.19 | +0.00% | ||
| Jul 7, 1 AM | $16.38 | +0.00% | ||
| Jul 6, 9 AM | $16.21 | +0.00% | ||
| Jul 5, 10 AM | $17.07 | +0.10% | ||
| Jul 5, 9 AM | $17.04 | +3.85% | ||
| Jul 5, 3 AM | $17.12 | +0.00% | ||
| Jul 4, 7 PM | $17.57 | +0.00% | ||
| Jul 4, 5 PM | $17.58 | +0.00% | ||
| Jul 4, 8 AM | $17.48 | +0.00% | ||
| Jul 3, 4 PM | $17.92 | -1.44% | ||
| Jul 3, 3 PM | $18.24 | -0.30% | ||
| Jul 3, 9 AM | $18.79 | -0.42% | ||
| Jul 3, 3 AM | $18.48 | +0.66% | ||
| Jul 3, 12 AM | $18.27 | +1.49% | ||
| Jul 2, 4 PM | $18.14 | +0.00% | ||
| Jul 2, 3 PM | $18.12 | -0.45% | ||
| Jul 2, 2 PM | $18.22 | -0.04% | ||
| Jul 1, 10 PM | $16.58 | +0.00% | ||
| Jun 30, 12 AM | $17.02 | +0.00% | ||
| Jun 28, 4 PM | $17.25 | +0.00% | ||
| Jun 28, 12 AM | $17.99 | +0.00% | ||
| Jun 27, 8 AM | $17.9 | +0.00% | ||
| Jun 25, 3 PM | $17.55 | -0.13% | ||
| Jun 25, 2 PM | $17.55 | +1.15% | ||
| Jun 25, 1 PM | $17.35 | +5.06% | ||
| Jun 25, 12 PM | $17.2 | +5.71% | ||
| Jun 25, 7 AM | $18.02 | +0.00% | ||
| Jun 25, 12 AM | $17.19 | +0.00% | ||
| Jun 24, 6 PM | $17.19 | +0.00% | ||
| Jun 24, 5 PM | $17.19 | -1.23% | ||
| Jun 24, 4 PM | $17.27 | +0.06% | ||
| Jun 23, 6 AM | $18.2 | +0.00% | ||
| Jun 23, 5 AM | $18.22 | +0.00% | ||
| Jun 23, 4 AM | $17.53 | -0.60% | ||