Coinranking
CFIST Historical Data
CFIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 1 AM | $1.25 | -0.32% | ||
| Jul 29, 12 AM | $1.25 | -0.26% | ||
| Jul 28, 4 PM | $1.24 | +0.00% | ||
| Jul 28, 3 PM | $1.24 | -0.09% | ||
| Jul 28, 2 PM | $1.24 | -0.43% | ||
| Jul 28, 10 AM | $1.25 | -0.38% | ||
| Jul 27, 11 AM | $3.22 | -6.80% | ||
| Jul 27, 10 AM | $3.46 | +0.00% | ||
| Jul 26, 10 AM | $8.36 | +0.00% | ||
| Jul 26, 7 AM | $11.63 | +0.00% | ||
| Jul 24, 4 PM | $12.63 | +0.00% | ||
| Jul 24, 3 PM | $12.59 | +0.58% | ||
| Jul 24, 9 AM | $12.28 | +0.00% | ||
| Jul 24, 5 AM | $12.54 | +0.00% | ||
| Jul 24, 4 AM | $12.55 | +3.05% | ||
| Jul 24, 12 AM | $0.0₆387 | +0.00% | ||
| Jul 23, 10 AM | $11.99 | --% | ||
| Jul 23, 2 AM | $0.0₁₇2 | -33.33% | ||
| Jul 23, 1 AM | $0.0₁₇3 | +0.00% | ||
| Jul 23, 12 AM | $0.0₁₇3 | +0.00% | ||
| Jul 22, 4 AM | $0.0₁₆5 | -7.41% | ||
| Jul 22, 3 AM | $0.0₁₆67 | +0.00% | ||
| Jul 22, 1 AM | $0.0₁₆82 | +0.00% | ||
| Jul 22, 12 AM | $0.0₁₆95 | +0.00% | ||
| Jul 21, 4 PM | $0.0₁₅126 | -5.97% | ||
| Jul 19, 6 AM | $13.1 | +0.00% | ||
| Jul 19, 5 AM | $13.16 | -1.42% | ||
| Jul 19, 3 AM | $13.43 | +0.00% | ||
| Jul 19, 2 AM | $13.62 | -0.49% | ||
| Jul 18, 11 PM | $13.67 | +0.11% | ||
| Jul 18, 11 AM | $13.78 | +0.00% | ||
| Jul 18, 10 AM | $13.86 | -0.75% | ||
| Jul 18, 8 AM | $13.74 | +7.13% | ||
| Jul 17, 10 AM | $15.14 | +5.51% | ||
| Jul 17, 9 AM | $14.37 | +1.90% | ||
| Jul 17, 8 AM | $13.95 | +1.61% | ||
| Jul 17, 7 AM | $13.67 | +0.56% | ||
| Jul 17, 5 AM | $13.43 | +2.27% | ||
| Jul 17, 4 AM | $13.16 | -0.35% | ||
| Jul 16, 12 PM | $11.34 | +0.00% | ||
| Jul 16, 3 AM | $13.03 | -1.01% | ||
| Jul 16, 2 AM | $13.3 | +0.95% | ||
| Jul 15, 6 PM | $9.5 | -14.81% | ||
| Jul 15, 2 PM | $13.47 | +0.24% | ||
| Jul 15, 1 PM | $13.56 | -3.87% | ||
| Jul 15, 10 AM | $13.57 | +0.00% | ||
| Jul 15, 9 AM | $13.56 | +0.00% | ||
| Jul 14, 2 PM | $13.95 | +0.00% | ||
| Jul 14, 9 AM | $13.98 | +0.00% | ||
| Jul 14, 12 AM | $13.37 | -5.29% | ||