Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $7.72
-12.28%
$-- $357
Sep 7 $9.12
+3.61%
$-- $38
Aug 31 $8.81
-20.62%
$-- $297
Aug 24 $13.12
+5.64%
$-- $4,214
Aug 17 $11.01
+125.96%
$-- $396
Aug 10 $10.53
+12.32%
$-- $1,153
Aug 3 $9.39
+126.84%
$-- $348
Jul 27 $0.0₁₁605
-100.00%
$-- $33
Jul 20 $8.36
+6.24%
$-- $562
Jul 13 $13.1
-5.63%
$-- $1,111
Jul 6 $15.85
-2.24%
$-- $3,531
Jun 29 $17.07
+0.29%
$-- $1,570
Jun 22 $17.9
+4.40%
$-- $2,824
Jun 15 $17.7
+15.29%
$-- $6,934
Jun 8 $14.89
-19.74%
$-- $1,280
Jun 1 $15.76
+69.43%
$-- $1,949
Download