Coinranking
CFIST Historical Data
CFIST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 PM | $7.72 | -5.47% | ||
| Sep 17, 3 PM | $7.8 | +9.00% | ||
| Sep 17, 9 AM | $7.06 | -0.57% | ||
| Sep 16, 11 AM | $7.02 | -4.26% | ||
| Sep 16, 10 AM | $7.41 | -0.78% | ||
| Sep 16, 5 AM | $7.62 | +0.00% | ||
| Sep 15, 5 AM | $7.78 | +0.00% | ||
| Sep 15, 4 AM | $7.73 | +0.76% | ||
| Sep 15, 12 AM | $7.55 | +0.84% | ||
| Sep 14, 11 PM | $7.44 | +1.75% | ||
| Sep 14, 10 PM | $7.3 | +0.00% | ||
| Sep 14, 11 AM | $7.29 | +0.00% | ||
| Sep 14, 9 AM | $7.27 | +0.86% | ||
| Sep 14, 7 AM | $7.18 | -14.48% | ||
| Sep 14, 6 AM | $8.46 | -2.32% | ||
| Sep 14, 5 AM | $8.71 | -0.25% | ||
| Sep 14, 2 AM | $8.75 | -0.53% | ||
| Sep 8, 12 AM | $9.12 | +0.74% | ||
| Sep 7, 11 PM | $8.99 | +1.52% | ||
| Sep 7, 10 PM | $8.82 | +0.00% | ||
| Sep 7, 8 PM | $8.81 | +0.54% | ||
| Sep 7, 7 PM | $8.75 | +0.00% | ||
| Sep 7, 3 AM | $8.8 | +0.00% | ||
| Sep 6, 9 PM | $8.81 | -0.35% | ||
| Sep 6, 6 PM | $8.82 | +0.00% | ||
| Sep 6, 11 AM | $8.94 | -0.37% | ||
| Sep 6, 10 AM | $9 | +0.00% | ||
| Sep 5, 5 PM | $9.26 | +0.00% | ||
| Sep 5, 2 PM | $9.19 | -0.61% | ||
| Sep 5, 1 PM | $9.32 | +0.00% | ||
| Sep 5, 12 PM | $9.34 | -0.54% | ||
| Sep 5, 9 AM | $9.32 | +0.00% | ||
| Sep 5, 8 AM | $9.36 | -0.44% | ||
| Sep 5, 7 AM | $9.42 | -0.40% | ||
| Sep 3, 3 PM | $9.42 | +0.00% | ||
| Sep 3, 2 PM | $9.48 | +0.00% | ||
| Sep 3, 1 PM | $9.42 | -0.67% | ||
| Sep 3, 12 PM | $9.54 | +0.00% | ||
| Sep 3, 11 AM | $9.58 | +0.00% | ||
| Sep 3, 7 AM | $9.47 | +0.00% | ||
| Sep 3, 6 AM | $9.54 | -0.93% | ||
| Sep 3, 5 AM | $9.69 | -1.11% | ||
| Sep 3, 4 AM | $9.87 | -0.18% | ||
| Sep 3, 3 AM | $9.94 | +0.00% | ||
| Sep 3, 2 AM | $9.96 | +0.00% | ||
| Sep 2, 11 PM | $9.87 | +0.00% | ||
| Sep 2, 4 PM | $9.91 | +0.00% | ||
| Sep 2, 3 PM | $9.91 | -0.31% | ||
| Sep 2, 2 PM | $10.02 | -1.26% | ||
| Sep 1, 12 PM | $10.18 | +3.86% | ||
Previous Next