Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 694,944 $ 29
Yesterday $ 0.0146
-1.16%
$ 699,214 $ 2,388
Jun 23, 2026 $ 0.0148
+0.58%
$ 707,418 $ 343
Jun 22, 2026 $ 0.0138
-1.24%
$ -- $ 25
Jun 21, 2026 $ 0.014
+0.67%
$ 669,565 $ 713
Jun 20, 2026 $ 0.0139
+2.63%
$ 665,106 $ 1,174
Jun 19, 2026 $ 0.0135
+2.40%
$ 648,045 $ 145
Jun 18, 2026 $ 0.0132
+26.09%
$ 632,867 $ 1,594
Jun 17, 2026 $ 0.0105
+0.80%
$ 501,916 $ 1,772
Jun 16, 2026 $ 0.0104
+4.85%
$ 497,947 $ 475
Jun 15, 2026 $ 0.00969
-27.17%
$ 463,893 $ 1,598
Jun 14, 2026 $ 0.0133
+10.53%
$ 636,936 $ 188
Jun 13, 2026 $ 0.0134
-1.92%
$ 642,377 $ 925
Jun 12, 2026 $ 0.0129
-46.66%
$ 619,659 $ 812
Jun 11, 2026 $ 0.0242
+3.17%
$ 1.16 million $ 2,534
Jun 10, 2026 $ 0.0235
-0.97%
$ 1.13 million $ 2,455
Jun 9, 2026 $ 0.0237
-3.03%
$ 1.14 million $ 2,480
Jun 8, 2026 $ 0.0245
+0.31%
$ 1.17 million $ 2,559
Jun 7, 2026 $ 0.0244
+7.26%
$ 1.17 million $ 2,551
Jun 6, 2026 $ 0.0227
-0.88%
$ 1.09 million $ 2,375
Jun 5, 2026 $ 0.0229
-10.81%
$ 1.1 million $ 2,394
Jun 4, 2026 $ 0.0256
-2.49%
$ 1.23 million $ 2,681
Jun 3, 2026 $ 0.0263
-2.23%
$ 1.26 million $ 2,747
Jun 2, 2026 $ 0.0269
-7.38%
$ 1.29 million $ 2,815
Jun 1, 2026 $ 0.0291
-0.11%
$ 1.39 million $ 3,036
May 31, 2026 $ 0.0291
-0.75%
$ 1.39 million $ 3,038
May 30, 2026 $ 0.0293
+0.41%
$ 1.4 million $ 3,061
May 29, 2026 $ 0.0292
+0.12%
$ 1.4 million $ 3,049
May 28, 2026 $ 0.0291
-0.83%
$ 1.39 million $ 3,042
May 27, 2026 $ 0.0293
-2.46%
$ 1.4 million $ 3,064
May 26, 2026 $ 0.0301
-1.79%
$ 1.44 million $ 3,139
May 25, 2026 $ 0.0306
+0.46%
$ 1.47 million $ 3,198
May 24, 2026 $ 0.0305
-0.67%
$ 1.46 million $ 3,182
May 23, 2026 $ 0.0307
+2.49%
$ 1.47 million $ 3,207
May 22, 2026 $ 0.0299
-3.18%
$ 1.43 million $ 3,129
May 21, 2026 $ 0.0309
+0.29%
$ 1.48 million $ 3,231
May 20, 2026 $ 0.0309
+0.79%
$ 1.48 million $ 3,224
May 19, 2026 $ 0.0306
-0.72%
$ 1.47 million $ 3,198
May 18, 2026 $ 0.0308
-0.06%
$ 1.48 million $ 3,224
May 17, 2026 $ 0.0308
-2.45%
$ 1.48 million $ 3,225
May 16, 2026 $ 0.0316
-1.97%
$ 1.51 million $ 3,301
May 15, 2026 $ 0.0322
-2.51%
$ 1.54 million $ 3,368
May 14, 2026 $ 0.0331
+1.06%
$ 1.59 million $ 3,454
May 13, 2026 $ 0.0327
-0.78%
$ 1.57 million $ 3,419
May 12, 2026 $ 0.033
-2.72%
$ 1.58 million $ 3,445
May 11, 2026 $ 0.0339
-1.24%
$ 1.62 million $ 3,543
May 10, 2026 $ 0.0344
+2.00%
$ 1.65 million $ 3,588
May 9, 2026 $ 0.0337
+0.88%
$ 1.62 million $ 3,523
May 8, 2026 $ 0.0334
+0.66%
$ 1.6 million $ 3,493
May 7, 2026 $ 0.0332
-2.51%
$ 1.59 million $ 3,469
Download