Morpheus.Network Historical Data

MNW Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0766
-11.01%
$ 3.67 million $ 62,379
May 20, 2025 $ 0.0861
-1.68%
$ 4.12 million $ 40,549
May 19, 2025 $ 0.0875
-6.43%
$ 4.19 million $ 67,568
May 18, 2025 $ 0.0935
-3.47%
$ 4.48 million $ 36,937
May 17, 2025 $ 0.0969
+4.34%
$ 4.64 million $ 59,599
May 16, 2025 $ 0.0929
-4.68%
$ 4.45 million $ 44,662
May 15, 2025 $ 0.0974
+12.07%
$ 4.67 million $ 59,171
May 14, 2025 $ 0.0869
-10.03%
$ 4.16 million $ 43,970
May 13, 2025 $ 0.0966
+14.99%
$ 4.63 million $ 45,926
May 12, 2025 $ 0.084
-2.23%
$ 4.02 million $ 34,131
May 11, 2025 $ 0.086
+2.10%
$ 4.12 million $ 24,420
May 10, 2025 $ 0.0842
-18.02%
$ 4.03 million $ 23,600
May 9, 2025 $ 0.103
+5.13%
$ 4.92 million $ 29,742
May 8, 2025 $ 0.0976
+17.07%
$ 4.68 million $ 41,756
May 7, 2025 $ 0.0834
+1.22%
$ 4 million $ 37,626
May 6, 2025 $ 0.0824
-6.00%
$ 3.95 million $ 27,373
May 5, 2025 $ 0.0877
-2.83%
$ 4.2 million $ 18,210
May 4, 2025 $ 0.0902
-4.48%
$ 4.32 million $ 21,564
May 3, 2025 $ 0.0859
-13.83%
$ 4.11 million $ 2,541
May 2, 2025 $ 0.0996
+0.64%
$ 4.77 million $ 23,368
May 1, 2025 $ 0.099
+0.81%
$ 4.74 million $ 22,639
Apr 30, 2025 $ 0.0982
+15.10%
$ 4.7 million $ 19,071
Apr 29, 2025 $ 0.101
+10.44%
$ 4.85 million $ 2,873
Apr 28, 2025 $ 0.0917
+0.49%
$ 4.39 million $ 28,212
Apr 27, 2025 $ 0.0911
-5.17%
$ 4.36 million $ 24,206
Apr 26, 2025 $ 0.096
+0.67%
$ 4.6 million $ 19,517
Apr 25, 2025 $ 0.0953
+8.61%
$ 4.57 million $ 25,249
Apr 24, 2025 $ 0.0879
-7.37%
$ 4.21 million $ 18,330
Apr 23, 2025 $ 0.0948
+6.67%
$ 4.54 million $ 21,254
Apr 22, 2025 $ 0.0889
+3.64%
$ 4.26 million $ 101,587
Apr 21, 2025 $ 0.0858
-0.58%
$ 4.11 million $ 77,598
Apr 20, 2025 $ 0.0862
-5.69%
$ 4.13 million $ 69,427
Apr 19, 2025 $ 0.0916
+4.57%
$ 4.39 million $ 70,340
Apr 18, 2025 $ 0.0886
+0.00%
$ 4.24 million $ 69,510
Apr 17, 2025 $ 0.0886
+11.45%
$ 4.24 million $ 69,983
Apr 16, 2025 $ 0.0795
+8.37%
$ 3.81 million $ 54,122
Apr 15, 2025 $ 0.074
-5.25%
$ 3.54 million $ 16,439
Apr 14, 2025 $ 0.0779
-0.83%
$ 3.73 million $ 60,474
Apr 13, 2025 $ 0.0786
+0.84%
$ 3.76 million $ 63,510
Apr 12, 2025 $ 0.0779
-5.58%
$ 3.73 million $ 65,115
Apr 11, 2025 $ 0.0823
+17.74%
$ 3.94 million $ 56,831
Apr 10, 2025 $ 0.0695
-7.68%
$ 3.33 million $ 33,809
Apr 9, 2025 $ 0.0758
-1.43%
$ 3.63 million $ 39,024
Apr 8, 2025 $ 0.0769
-2.34%
$ 3.68 million $ 13,203
Apr 7, 2025 $ 0.0761
+2.40%
$ 3.64 million $ 11,443
Apr 6, 2025 $ 0.0743
-18.88%
$ 3.56 million $ 25,135
Apr 5, 2025 $ 0.0916
-1.36%
$ 4.39 million $ 13,433
Apr 4, 2025 $ 0.0929
-1.11%
$ 4.45 million $ 26,639
Apr 3, 2025 $ 0.094
+0.27%
$ 4.5 million $ 21,396
Apr 2, 2025 $ 0.0937
+14.37%
$ 4.49 million $ 36,621