Morpheus.Network Historical Data

MNW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0641
-0.56%
$ 3.07 million $ 43,980
Dec 3, 7 AM $ 0.0645
+0.00%
$ 3.09 million $ 44,175
Dec 3, 6 AM $ 0.065
+4.10%
$ 3.11 million $ 43,751
Dec 3, 5 AM $ 0.0625
+0.49%
$ 3.01 million $ 38,863
Dec 3, 4 AM $ 0.0624
-2.75%
$ 2.99 million $ 47,186
Dec 3, 3 AM $ 0.0642
+0.63%
$ 3.07 million $ 47,087
Dec 3, 2 AM $ 0.0637
+3.06%
$ 3.05 million $ 46,998
Dec 3, 1 AM $ 0.0619
-1.90%
$ 2.96 million $ 47,601
Dec 2, 11 PM $ 0.0651
-0.69%
$ 3.12 million $ 42,678
Dec 2, 10 PM $ 0.0654
+5.18%
$ 3.13 million $ 42,083
Dec 2, 9 PM $ 0.0634
-0.54%
$ 3.04 million $ 43,492
Dec 2, 8 PM $ 0.0633
-1.95%
$ 3.03 million $ 43,359
Dec 2, 7 PM $ 0.0647
-2.16%
$ 3.1 million $ 43,488
Dec 2, 6 PM $ 0.066
+2.00%
$ 3.16 million $ 36,707
Dec 2, 5 PM $ 0.066
+15.63%
$ 3.24 million $ 37,142
Dec 2, 4 PM $ 0.0597
+2.81%
$ 2.86 million $ 31,141
Dec 2, 3 PM $ 0.0579
+0.97%
$ 2.77 million $ 29,633
Dec 2, 2 PM $ 0.0597
+3.38%
$ 2.86 million $ 29,329
Dec 2, 1 PM $ 0.0572
+0.48%
$ 2.74 million $ 24,890
Dec 2, 12 PM $ 0.0565
-4.83%
$ 2.71 million $ 24,726
Dec 2, 11 AM $ 0.0581
+0.00%
$ 2.78 million $ 21,579
Dec 2, 10 AM $ 0.0573
-1.22%
$ 2.75 million $ 25,982
Dec 2, 9 AM $ 0.058
+0.81%
$ 2.78 million $ 23,324
Dec 2, 8 AM $ 0.0575
+0.17%
$ 2.76 million $ 27,170
Dec 2, 7 AM $ 0.0574
-3.72%
$ 2.75 million $ 27,228
Dec 2, 6 AM $ 0.0596
-1.26%
$ 2.86 million $ 27,265
Dec 2, 5 AM $ 0.0604
-0.65%
$ 2.89 million $ 21,919
Dec 2, 4 AM $ 0.0606
+3.63%
$ 2.9 million $ 21,486
Dec 2, 3 AM $ 0.059
-0.85%
$ 2.83 million $ 20,374
Dec 2, 2 AM $ 0.0595
+0.29%
$ 2.85 million $ 20,385
Dec 2, 1 AM $ 0.0594
+3.38%
$ 2.84 million $ 17,218
Dec 2, 12 AM $ 0.0574
-1.22%
$ 2.75 million $ 16,698
Dec 1, 11 PM $ 0.0576
-0.01%
$ 2.76 million $ 16,572
Dec 1, 10 PM $ 0.0577
-0.02%
$ 2.76 million $ 16,549
Dec 1, 9 PM $ 0.0591
-1.54%
$ 2.83 million $ 21,339
Dec 1, 8 PM $ 0.0585
+0.21%
$ 2.8 million $ 19,028
Dec 1, 7 PM $ 0.0585
-4.84%
$ 2.8 million $ 18,960
Dec 1, 6 PM $ 0.0613
+6.83%
$ 2.94 million $ 7,230
Dec 1, 5 PM $ 0.0555
-3.65%
$ 2.66 million $ 14,417
Dec 1, 4 PM $ 0.0574
-0.85%
$ 2.76 million $ 13,601
Dec 1, 3 PM $ 0.057
-1.07%
$ 2.73 million $ 13,726
Dec 1, 2 PM $ 0.0577
+0.08%
$ 2.77 million $ 13,870
Dec 1, 1 PM $ 0.0575
-0.25%
$ 2.75 million $ 13,786
Dec 1, 12 PM $ 0.0575
+2.82%
$ 2.75 million $ 13,303
Dec 1, 11 AM $ 0.0559
-0.02%
$ 2.68 million $ 8,210
Dec 1, 10 AM $ 0.0559
-0.21%
$ 2.68 million $ 7,904
Dec 1, 9 AM $ 0.056
+0.00%
$ 2.68 million $ 8,003
Dec 1, 5 AM $ 0.0547
+2.66%
$ 2.62 million $ 12,466
Dec 1, 4 AM $ 0.0531
-7.87%
$ 2.54 million $ 13,270
Dec 1, 3 AM $ 0.0576
-0.57%
$ 2.76 million $ 13,223