Morpheus.Network Historical Data

MNW Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0603
-3.76%
$ 2.89 million $ 7,781
Dec 5, 2 PM $ 0.0649
-0.12%
$ 3.11 million $ 7,981
Dec 5, 1 PM $ 0.0668
+2.16%
$ 3.2 million $ 8,322
Dec 5, 12 PM $ 0.0653
-0.45%
$ 3.13 million $ 8,083
Dec 5, 11 AM $ 0.0653
-0.49%
$ 3.13 million $ 8,034
Dec 5, 10 AM $ 0.0666
-0.42%
$ 3.19 million $ 8,122
Dec 5, 9 AM $ 0.067
+4.81%
$ 3.21 million $ 5,273
Dec 5, 8 AM $ 0.0634
+4.67%
$ 3.03 million $ 1,024
Dec 5, 7 AM $ 0.0605
+0.76%
$ 2.9 million $ 6,047
Dec 5, 6 AM $ 0.0604
-0.32%
$ 2.89 million $ 6,022
Dec 5, 5 AM $ 0.0607
-4.87%
$ 2.9 million $ 5,960
Dec 5, 4 AM $ 0.0638
-5.47%
$ 3.06 million $ 1,060
Dec 5, 3 AM $ 0.0675
+0.25%
$ 3.23 million $ 5,942
Dec 5, 2 AM $ 0.0676
+0.87%
$ 3.24 million $ 5,903
Dec 5, 1 AM $ 0.067
+0.29%
$ 3.21 million $ 5,645
Dec 5, 12 AM $ 0.0639
+0.79%
$ 3.06 million $ 5,661
Dec 4, 11 PM $ 0.0633
+0.00%
$ 3.03 million $ 689
Dec 4, 10 PM $ 0.0637
-3.81%
$ 3.05 million $ 323
Dec 4, 9 PM $ 0.0665
-0.97%
$ 3.19 million $ 5,099
Dec 4, 8 PM $ 0.0667
-0.73%
$ 3.19 million $ 5,147
Dec 4, 7 PM $ 0.0673
+4.99%
$ 3.22 million $ 5,182
Dec 4, 6 PM $ 0.0641
+0.00%
$ 3.07 million $ 8,004
Dec 4, 4 PM $ 0.0696
+0.20%
$ 3.33 million $ 39,141
Dec 4, 3 PM $ 0.0695
+2.04%
$ 3.33 million $ 39,139
Dec 4, 2 PM $ 0.0681
+6.24%
$ 3.26 million $ 39,057
Dec 4, 1 PM $ 0.0649
-0.97%
$ 3.11 million $ 34,199
Dec 4, 12 PM $ 0.0651
-0.65%
$ 3.12 million $ 34,191
Dec 4, 11 AM $ 0.0652
+0.00%
$ 3.12 million $ 33,920
Dec 4, 10 AM $ 0.0653
-0.04%
$ 3.13 million $ 34,033
Dec 4, 7 AM $ 0.0656
+0.00%
$ 3.14 million $ 38,948
Dec 4, 6 AM $ 0.065
+0.00%
$ 3.12 million $ 34,171
Dec 4, 5 AM $ 0.0645
-1.78%
$ 3.09 million $ 34,132
Dec 4, 2 AM $ 0.0658
+3.85%
$ 3.15 million $ 33,785
Dec 4, 1 AM $ 0.0635
+0.22%
$ 3.04 million $ 7,834
Dec 4, 12 AM $ 0.0636
+1.01%
$ 3.05 million $ 7,753
Dec 3, 11 PM $ 0.0631
-0.51%
$ 3.01 million $ 8,011
Dec 3, 10 PM $ 0.0634
-8.49%
$ 3.03 million $ 8,015
Dec 3, 9 PM $ 0.0693
+0.41%
$ 3.34 million $ 7,627
Dec 3, 8 PM $ 0.0694
+7.52%
$ 3.32 million $ 7,491
Dec 3, 7 PM $ 0.0645
+0.00%
$ 3.09 million $ 2,738
Dec 3, 6 PM $ 0.064
+3.22%
$ 3.06 million $ 2,736
Dec 3, 5 PM $ 0.062
+1.34%
$ 2.98 million $ 37,033
Dec 3, 4 PM $ 0.0612
-0.04%
$ 2.93 million $ 45,761
Dec 3, 3 PM $ 0.0612
-0.93%
$ 2.94 million $ 45,763
Dec 3, 2 PM $ 0.0615
-3.92%
$ 2.97 million $ 45,786
Dec 3, 1 PM $ 0.0651
+0.00%
$ 3.12 million $ 41,115
Dec 3, 12 PM $ 0.0651
-0.62%
$ 3.12 million $ 41,111
Dec 3, 11 AM $ 0.0655
+1.86%
$ 3.14 million $ 45,473
Dec 3, 10 AM $ 0.0639
-0.62%
$ 3.06 million $ 48,716
Dec 3, 9 AM $ 0.0643
+0.32%
$ 3.04 million $ 48,653