Morpheus.Network Historical Data

MNW Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0572
-1.92%
$ 2.74 million $ 22,299
Dec 7, 6 PM $ 0.0582
-1.81%
$ 2.79 million $ 22,337
Dec 7, 5 PM $ 0.0594
+3.25%
$ 2.85 million $ 22,291
Dec 7, 4 PM $ 0.0576
-1.89%
$ 2.76 million $ 21,630
Dec 7, 3 PM $ 0.0583
-1.89%
$ 2.79 million $ 9,863
Dec 7, 2 PM $ 0.0598
-1.61%
$ 2.86 million $ 6,150
Dec 7, 1 PM $ 0.0608
+5.63%
$ 2.91 million $ 18,145
Dec 7, 12 PM $ 0.0575
+4.34%
$ 2.76 million $ 18,079
Dec 7, 11 AM $ 0.0553
-3.18%
$ 2.65 million $ 21,883
Dec 7, 9 AM $ 0.0587
-0.03%
$ 2.81 million $ 22,589
Dec 7, 8 AM $ 0.0607
+0.00%
$ 2.91 million $ 22,547
Dec 7, 7 AM $ 0.0611
-0.54%
$ 2.93 million $ 22,004
Dec 7, 6 AM $ 0.0584
-0.01%
$ 2.8 million $ 17,395
Dec 7, 5 AM $ 0.0584
+0.00%
$ 2.8 million $ 18,283
Dec 7, 4 AM $ 0.0587
-0.02%
$ 2.81 million $ 13,630
Dec 7, 3 AM $ 0.0587
+0.99%
$ 2.77 million $ 13,416
Dec 7, 2 AM $ 0.0581
+4.49%
$ 2.78 million $ 13,861
Dec 7, 1 AM $ 0.0556
-4.66%
$ 2.66 million $ 18,549
Dec 7, 12 AM $ 0.0584
+0.00%
$ 2.8 million $ 17,833
Dec 6, 11 PM $ 0.0606
+3.40%
$ 2.9 million $ 21,911
Dec 6, 10 PM $ 0.0586
+1.33%
$ 2.81 million $ 17,158
Dec 6, 9 PM $ 0.0579
+0.71%
$ 2.77 million $ 16,434
Dec 6, 8 PM $ 0.0584
-0.03%
$ 2.8 million $ 16,436
Dec 6, 7 PM $ 0.0576
-0.04%
$ 2.76 million $ 16,392
Dec 6, 6 PM $ 0.0576
-0.77%
$ 2.76 million $ 16,303
Dec 6, 5 PM $ 0.058
+0.94%
$ 2.78 million $ 15,673
Dec 6, 4 PM $ 0.0574
-0.63%
$ 2.75 million $ 15,620
Dec 6, 3 PM $ 0.0578
-0.11%
$ 2.77 million $ 19,495
Dec 6, 2 PM $ 0.0577
+0.75%
$ 2.76 million $ 15,372
Dec 6, 1 PM $ 0.0572
-0.15%
$ 2.74 million $ 15,337
Dec 6, 12 PM $ 0.0573
+0.20%
$ 2.75 million $ 15,555
Dec 6, 11 AM $ 0.0596
+0.01%
$ 2.85 million $ 20,334
Dec 6, 10 AM $ 0.0595
+2.21%
$ 2.85 million $ 20,296
Dec 6, 9 AM $ 0.0582
-1.35%
$ 2.79 million $ 20,374
Dec 6, 8 AM $ 0.0592
-1.51%
$ 2.84 million $ 19,936
Dec 6, 7 AM $ 0.0601
-2.49%
$ 2.88 million $ 19,973
Dec 6, 5 AM $ 0.0584
+1.29%
$ 2.8 million $ 20,209
Dec 6, 4 AM $ 0.0577
-0.92%
$ 2.76 million $ 15,430
Dec 6, 3 AM $ 0.0582
+1.26%
$ 2.79 million $ 15,006
Dec 6, 2 AM $ 0.0574
-1.09%
$ 2.75 million $ 14,658
Dec 6, 1 AM $ 0.058
+0.89%
$ 2.78 million $ 14,160
Dec 6, 12 AM $ 0.0575
-1.33%
$ 2.75 million $ 13,168
Dec 5, 11 PM $ 0.0581
+3.73%
$ 2.78 million $ 11,470
Dec 5, 10 PM $ 0.0562
-3.53%
$ 2.69 million $ 9,002
Dec 5, 9 PM $ 0.0583
-4.04%
$ 2.79 million $ 11,079
Dec 5, 8 PM $ 0.0604
-0.07%
$ 2.89 million $ 3,290
Dec 5, 7 PM $ 0.0603
+0.00%
$ 2.89 million $ 3,221
Dec 5, 6 PM $ 0.057
-0.42%
$ 2.73 million $ 8,002
Dec 5, 5 PM $ 0.0568
+0.22%
$ 2.72 million $ 7,761
Dec 5, 4 PM $ 0.0597
-0.91%
$ 2.86 million $ 7,730