Morpheus.Network Historical Data

MNW Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0542
-5.20%
$ 2.6 million $ 14,506
Dec 9, 7 PM $ 0.0572
+0.00%
$ 2.74 million $ 9,357
Dec 9, 6 PM $ 0.0572
+1.85%
$ 2.74 million $ 9,315
Dec 9, 5 PM $ 0.0561
+0.45%
$ 2.69 million $ 14,474
Dec 9, 4 PM $ 0.0558
+4.85%
$ 2.67 million $ 13,516
Dec 9, 3 PM $ 0.053
+2.15%
$ 2.54 million $ 13,537
Dec 9, 2 PM $ 0.0518
-5.50%
$ 2.48 million $ 13,354
Dec 9, 1 PM $ 0.0547
+2.50%
$ 2.62 million $ 13,363
Dec 9, 12 PM $ 0.0531
+2.43%
$ 2.55 million $ 8,507
Dec 9, 11 AM $ 0.052
+1.52%
$ 2.49 million $ 13,288
Dec 9, 10 AM $ 0.0533
+0.46%
$ 2.55 million $ 8,399
Dec 9, 9 AM $ 0.0531
-0.86%
$ 2.54 million $ 29,449
Dec 9, 8 AM $ 0.0523
+0.00%
$ 2.51 million $ 34,151
Dec 9, 7 AM $ 0.0523
+0.66%
$ 2.51 million $ 34,122
Dec 9, 6 AM $ 0.052
-0.65%
$ 2.49 million $ 33,738
Dec 9, 5 AM $ 0.0524
+0.00%
$ 2.51 million $ 29,054
Dec 9, 4 AM $ 0.0537
-0.05%
$ 2.57 million $ 33,835
Dec 9, 3 AM $ 0.0532
+0.64%
$ 2.55 million $ 28,969
Dec 9, 2 AM $ 0.0529
-4.26%
$ 2.53 million $ 28,875
Dec 9, 1 AM $ 0.0553
-5.32%
$ 2.65 million $ 29,184
Dec 9, 12 AM $ 0.058
-0.04%
$ 2.78 million $ 11,740
Dec 8, 11 PM $ 0.058
+0.76%
$ 2.78 million $ 30,396
Dec 8, 10 PM $ 0.0575
+2.88%
$ 2.75 million $ 30,361
Dec 8, 9 PM $ 0.0556
+0.00%
$ 2.67 million $ 25,518
Dec 8, 8 PM $ 0.0556
-3.21%
$ 2.66 million $ 25,546
Dec 8, 7 PM $ 0.0576
+3.87%
$ 2.76 million $ 30,143
Dec 8, 6 PM $ 0.0555
+0.36%
$ 2.66 million $ 30,126
Dec 8, 5 PM $ 0.0553
+0.00%
$ 2.65 million $ 25,026
Dec 8, 4 PM $ 0.0553
-0.83%
$ 2.65 million $ 25,029
Dec 8, 3 PM $ 0.0557
+5.13%
$ 2.67 million $ 24,526
Dec 8, 2 PM $ 0.053
-5.26%
$ 2.54 million $ 29,249
Dec 8, 1 PM $ 0.056
-0.71%
$ 2.68 million $ 29,275
Dec 8, 12 PM $ 0.0564
+3.15%
$ 2.7 million $ 28,861
Dec 8, 11 AM $ 0.0547
-0.12%
$ 2.62 million $ 25,155
Dec 8, 10 AM $ 0.0547
-0.32%
$ 2.62 million $ 25,171
Dec 8, 9 AM $ 0.0545
-4.67%
$ 2.61 million $ 25,211
Dec 8, 8 AM $ 0.0572
+0.00%
$ 2.74 million $ 25,247
Dec 8, 7 AM $ 0.0565
-2.53%
$ 2.71 million $ 25,274
Dec 8, 6 AM $ 0.0579
-0.78%
$ 2.77 million $ 5,491
Dec 8, 5 AM $ 0.0576
+0.12%
$ 2.76 million $ 19,155
Dec 8, 4 AM $ 0.0575
+0.40%
$ 2.76 million $ 19,135
Dec 8, 3 AM $ 0.0575
+0.00%
$ 2.75 million $ 19,536
Dec 8, 2 AM $ 0.0561
+0.08%
$ 2.69 million $ 19,259
Dec 8, 1 AM $ 0.0561
+0.01%
$ 2.69 million $ 23,987
Dec 8, 12 AM $ 0.0552
+4.29%
$ 2.64 million $ 23,853
Dec 7, 11 PM $ 0.0531
-2.84%
$ 2.54 million $ 25,855
Dec 7, 10 PM $ 0.0551
-3.68%
$ 2.64 million $ 25,881
Dec 7, 9 PM $ 0.0572
-2.74%
$ 2.74 million $ 21,034
Dec 7, 8 PM $ 0.0589
+2.58%
$ 2.82 million $ 23,012
Dec 7, 7 PM $ 0.0572
-1.92%
$ 2.74 million $ 22,299