Morpheus.Network Historical Data

MNW Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0524
+0.25%
$ 2.51 million $ 5,231
Dec 12, 5 AM $ 0.0523
-0.79%
$ 2.5 million $ 5,234
Dec 12, 4 AM $ 0.0524
-0.02%
$ 2.51 million $ 5,309
Dec 12, 2 AM $ 0.0522
-0.19%
$ 2.5 million $ 28,220
Dec 12, 1 AM $ 0.0522
+0.92%
$ 2.5 million $ 32,081
Dec 12, 12 AM $ 0.0517
-0.61%
$ 2.48 million $ 32,014
Dec 11, 11 PM $ 0.0521
-0.74%
$ 2.49 million $ 32,095
Dec 11, 10 PM $ 0.0525
-4.40%
$ 2.51 million $ 32,031
Dec 11, 9 PM $ 0.0549
+0.57%
$ 2.63 million $ 32,131
Dec 11, 8 PM $ 0.0545
+7.14%
$ 2.61 million $ 32,077
Dec 11, 6 PM $ 0.0542
+0.05%
$ 2.59 million $ 25,430
Dec 11, 5 PM $ 0.0539
+0.00%
$ 2.58 million $ 25,558
Dec 11, 4 PM $ 0.0553
+1.49%
$ 2.65 million $ 29,968
Dec 11, 3 PM $ 0.0545
-3.81%
$ 2.61 million $ 29,435
Dec 11, 2 PM $ 0.0569
+0.00%
$ 2.72 million $ 30,323
Dec 11, 11 AM $ 0.058
+0.04%
$ 2.78 million $ 7,828
Dec 11, 10 AM $ 0.0579
+0.00%
$ 2.77 million $ 5,289
Dec 11, 8 AM $ 0.0574
-0.42%
$ 2.75 million $ 5,329
Dec 11, 7 AM $ 0.0577
-0.30%
$ 2.77 million $ 5,383
Dec 11, 6 AM $ 0.0579
-0.23%
$ 2.77 million $ 5,373
Dec 11, 5 AM $ 0.0578
+0.21%
$ 2.77 million $ 7,958
Dec 11, 4 AM $ 0.0573
+0.43%
$ 2.74 million $ 7,936
Dec 11, 3 AM $ 0.0573
-0.46%
$ 2.74 million $ 30,955
Dec 11, 2 AM $ 0.0576
+11.88%
$ 2.76 million $ 30,986
Dec 11, 1 AM $ 0.0514
-0.76%
$ 2.46 million $ 31,020
Dec 11, 12 AM $ 0.0565
-5.17%
$ 2.7 million $ 31,174
Dec 10, 11 PM $ 0.0595
-0.87%
$ 2.85 million $ 30,403
Dec 10, 9 PM $ 0.0575
-2.44%
$ 2.75 million $ 30,380
Dec 10, 8 PM $ 0.059
-3.88%
$ 2.83 million $ 31,426
Dec 10, 7 PM $ 0.0591
+0.12%
$ 2.83 million $ 29,996
Dec 10, 6 PM $ 0.059
+1.51%
$ 2.83 million $ 30,007
Dec 10, 5 PM $ 0.0581
+1.32%
$ 2.78 million $ 29,657
Dec 10, 4 PM $ 0.0564
+1.42%
$ 2.7 million $ 25,482
Dec 10, 3 PM $ 0.0528
+0.45%
$ 2.53 million $ 5,509
Dec 10, 2 PM $ 0.0528
-1.41%
$ 2.53 million $ 8,360
Dec 10, 1 PM $ 0.0533
+1.11%
$ 2.55 million $ 8,331
Dec 10, 12 PM $ 0.0526
+0.00%
$ 2.52 million $ 8,232
Dec 10, 10 AM $ 0.0543
-0.32%
$ 2.6 million $ 35,112
Dec 10, 9 AM $ 0.0544
+1.84%
$ 2.61 million $ 35,180
Dec 10, 8 AM $ 0.0531
-0.16%
$ 2.55 million $ 35,044
Dec 10, 6 AM $ 0.0558
+1.55%
$ 2.67 million $ 29,829
Dec 10, 5 AM $ 0.055
+2.52%
$ 2.63 million $ 14,317
Dec 10, 4 AM $ 0.0535
-1.58%
$ 2.56 million $ 14,453
Dec 10, 3 AM $ 0.0544
-2.35%
$ 2.61 million $ 14,488
Dec 10, 2 AM $ 0.0597
-0.82%
$ 2.86 million $ 37,141
Dec 10, 1 AM $ 0.0597
-0.29%
$ 2.86 million $ 37,147
Dec 10, 12 AM $ 0.0596
-0.86%
$ 2.85 million $ 37,110
Dec 9, 10 PM $ 0.0567
+0.04%
$ 2.72 million $ 32,019
Dec 9, 9 PM $ 0.0562
+4.09%
$ 2.69 million $ 37,065
Dec 9, 8 PM $ 0.0542
-5.20%
$ 2.6 million $ 14,506