Morpheus.Network Historical Data

MNW Page 84
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0515
+0.00%
$ 2.47 million $ 4,665
Dec 15, 9 AM $ 0.059
+0.72%
$ 2.83 million $ 4,946
Dec 15, 8 AM $ 0.0589
+0.96%
$ 2.82 million $ 4,912
Dec 15, 4 AM $ 0.0556
+0.00%
$ 2.66 million $ 36,266
Dec 15, 2 AM $ 0.0554
+1.48%
$ 2.65 million $ 35,053
Dec 15, 1 AM $ 0.0534
+0.00%
$ 2.56 million $ 36,981
Dec 15, 12 AM $ 0.0538
+1.28%
$ 2.58 million $ 37,073
Dec 14, 11 PM $ 0.0529
+0.21%
$ 2.53 million $ 37,076
Dec 14, 10 PM $ 0.0533
+0.00%
$ 2.55 million $ 32,322
Dec 14, 9 PM $ 0.0537
+0.00%
$ 2.57 million $ 32,183
Dec 14, 8 PM $ 0.0537
+0.76%
$ 2.57 million $ 31,899
Dec 14, 7 PM $ 0.0537
+0.18%
$ 2.57 million $ 35,542
Dec 14, 6 PM $ 0.0537
+0.46%
$ 2.57 million $ 35,555
Dec 14, 5 PM $ 0.0532
-0.24%
$ 2.55 million $ 30,528
Dec 14, 4 PM $ 0.0526
+0.00%
$ 2.52 million $ 29,683
Dec 14, 3 PM $ 0.0526
+6.51%
$ 2.52 million $ 33,821
Dec 14, 2 PM $ 0.0511
-0.17%
$ 2.45 million $ 8,655
Dec 14, 1 PM $ 0.0511
-0.39%
$ 2.45 million $ 8,637
Dec 14, 12 PM $ 0.0514
+0.25%
$ 2.46 million $ 8,703
Dec 14, 10 AM $ 0.0532
-0.24%
$ 2.55 million $ 8,750
Dec 14, 9 AM $ 0.0533
+0.21%
$ 2.55 million $ 8,739
Dec 14, 8 AM $ 0.0534
+3.24%
$ 2.56 million $ 8,864
Dec 14, 2 AM $ 0.052
-0.05%
$ 2.49 million $ 5,028
Dec 14, 1 AM $ 0.0519
-0.36%
$ 2.48 million $ 5,044
Dec 14, 12 AM $ 0.0515
-0.59%
$ 2.46 million $ 4,975
Dec 13, 10 PM $ 0.0521
+0.24%
$ 2.49 million $ 9,141
Dec 13, 9 PM $ 0.0516
+0.60%
$ 2.47 million $ 9,140
Dec 13, 3 PM $ 0.0546
-0.04%
$ 2.62 million $ 34,752
Dec 13, 2 PM $ 0.055
-1.35%
$ 2.63 million $ 34,795
Dec 13, 12 PM $ 0.0515
-0.06%
$ 2.47 million $ 5,252
Dec 13, 11 AM $ 0.0515
-0.49%
$ 2.47 million $ 5,240
Dec 13, 10 AM $ 0.0513
-0.24%
$ 2.46 million $ 5,276
Dec 13, 8 AM $ 0.0516
+0.00%
$ 2.47 million $ 5,073
Dec 13, 2 AM $ 0.0574
+0.09%
$ 2.75 million $ 4,891
Dec 13, 1 AM $ 0.0572
+0.26%
$ 2.74 million $ 4,786
Dec 13, 12 AM $ 0.057
-0.81%
$ 2.73 million $ 4,835
Dec 12, 11 PM $ 0.0575
-0.08%
$ 2.75 million $ 4,831
Dec 12, 10 PM $ 0.0578
+0.17%
$ 2.77 million $ 30,188
Dec 12, 8 PM $ 0.0575
+0.37%
$ 2.75 million $ 30,250
Dec 12, 7 PM $ 0.0572
-0.05%
$ 2.74 million $ 30,264
Dec 12, 6 PM $ 0.0544
+1.16%
$ 2.6 million $ 30,247
Dec 12, 5 PM $ 0.0537
-1.07%
$ 2.57 million $ 30,365
Dec 12, 4 PM $ 0.0572
+5.75%
$ 2.74 million $ 30,418
Dec 12, 3 PM $ 0.0541
+0.50%
$ 2.59 million $ 28,081
Dec 12, 2 PM $ 0.0542
+0.33%
$ 2.6 million $ 5,208
Dec 12, 1 PM $ 0.0522
-0.03%
$ 2.5 million $ 8,963
Dec 12, 12 PM $ 0.0517
-0.18%
$ 2.48 million $ 5,206
Dec 12, 8 AM $ 0.0519
-0.21%
$ 2.49 million $ 5,188
Dec 12, 7 AM $ 0.0523
-0.58%
$ 2.5 million $ 5,204
Dec 12, 6 AM $ 0.0524
+0.25%
$ 2.51 million $ 5,231