Morpheus.Network Historical Data

MNW Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0552
+0.34%
$ 2.64 million $ 13,995
Dec 17, 11 PM $ 0.055
+4.70%
$ 2.64 million $ 13,993
Dec 17, 10 PM $ 0.0526
-2.63%
$ 2.52 million $ 13,973
Dec 17, 9 PM $ 0.0543
+5.63%
$ 2.6 million $ 35,959
Dec 17, 8 PM $ 0.0511
-0.69%
$ 2.45 million $ 35,989
Dec 17, 7 PM $ 0.0515
-0.54%
$ 2.46 million $ 36,028
Dec 17, 6 PM $ 0.0518
-0.57%
$ 2.48 million $ 36,016
Dec 17, 5 PM $ 0.052
-2.19%
$ 2.49 million $ 38,143
Dec 17, 4 PM $ 0.0532
-0.27%
$ 2.55 million $ 38,934
Dec 17, 3 PM $ 0.0534
-6.32%
$ 2.56 million $ 39,101
Dec 17, 2 PM $ 0.0559
-1.55%
$ 2.68 million $ 4,879
Dec 17, 1 PM $ 0.0563
-0.18%
$ 2.7 million $ 4,840
Dec 17, 12 PM $ 0.0567
-0.06%
$ 2.71 million $ 4,782
Dec 17, 11 AM $ 0.0568
+1.85%
$ 2.72 million $ 4,735
Dec 17, 10 AM $ 0.0558
+0.00%
$ 2.67 million $ 4,868
Dec 17, 8 AM $ 0.0566
+0.31%
$ 2.71 million $ 4,749
Dec 17, 7 AM $ 0.0564
+0.72%
$ 2.7 million $ 47,272
Dec 17, 6 AM $ 0.056
-0.71%
$ 2.68 million $ 47,243
Dec 17, 5 AM $ 0.0564
+0.04%
$ 2.7 million $ 47,166
Dec 17, 4 AM $ 0.0559
-1.05%
$ 2.68 million $ 47,205
Dec 17, 2 AM $ 0.0537
-1.86%
$ 2.57 million $ 42,405
Dec 17, 1 AM $ 0.0547
+0.00%
$ 2.62 million $ 34,780
Dec 17, 12 AM $ 0.0532
+3.36%
$ 2.55 million $ 37,688
Dec 16, 10 PM $ 0.0478
-0.99%
$ 2.29 million $ 40,559
Dec 16, 9 PM $ 0.0482
-0.05%
$ 2.31 million $ 40,592
Dec 16, 8 PM $ 0.0483
+0.53%
$ 2.31 million $ 40,594
Dec 16, 7 PM $ 0.0477
-5.06%
$ 2.29 million $ 40,504
Dec 16, 6 PM $ 0.0505
-5.44%
$ 2.42 million $ 40,457
Dec 16, 5 PM $ 0.0536
+0.34%
$ 2.57 million $ 4,510
Dec 16, 4 PM $ 0.0476
-1.03%
$ 2.28 million $ 4,422
Dec 16, 3 PM $ 0.0478
+0.20%
$ 2.29 million $ 4,455
Dec 16, 2 PM $ 0.0474
+0.57%
$ 2.27 million $ 4,458
Dec 16, 1 PM $ 0.0476
-1.04%
$ 2.28 million $ 4,411
Dec 16, 12 PM $ 0.0479
-0.32%
$ 2.29 million $ 4,465
Dec 16, 10 AM $ 0.047
-0.82%
$ 2.25 million $ 4,328
Dec 16, 9 AM $ 0.0476
+0.26%
$ 2.28 million $ 4,297
Dec 16, 8 AM $ 0.0478
+0.39%
$ 2.29 million $ 4,280
Dec 16, 6 AM $ 0.0471
-0.46%
$ 2.25 million $ 10,822
Dec 16, 5 AM $ 0.0473
+0.33%
$ 2.26 million $ 10,792
Dec 16, 4 AM $ 0.047
-13.20%
$ 2.25 million $ 10,720
Dec 16, 3 AM $ 0.0518
-0.25%
$ 2.48 million $ 37,431
Dec 16, 12 AM $ 0.0479
-0.68%
$ 2.3 million $ 38,911
Dec 15, 11 PM $ 0.0483
-4.19%
$ 2.31 million $ 38,896
Dec 15, 9 PM $ 0.0507
+0.00%
$ 2.43 million $ 34,954
Dec 15, 7 PM $ 0.0537
+4.33%
$ 2.57 million $ 30,787
Dec 15, 6 PM $ 0.0515
+0.69%
$ 2.46 million $ 30,809
Dec 15, 5 PM $ 0.0517
+4.06%
$ 2.47 million $ 30,908
Dec 15, 4 PM $ 0.0496
-0.72%
$ 2.38 million $ 4,435
Dec 15, 3 PM $ 0.0501
-2.05%
$ 2.4 million $ 4,513
Dec 15, 2 PM $ 0.0515
+0.00%
$ 2.47 million $ 4,665