Morpheus.Network Historical Data

MNW Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0456
+0.06%
$ 2.18 million $ 12,143
Dec 21, 2 AM $ 0.0478
+0.00%
$ -- $ 9,449
Dec 21, 1 AM $ 0.0459
-0.55%
$ 2.2 million $ 6,768
Dec 21, 12 AM $ 0.0461
+1.87%
$ 2.21 million $ 6,846
Dec 20, 11 PM $ 0.0457
+0.20%
$ 2.19 million $ 4,807
Dec 20, 9 PM $ 0.0454
+0.62%
$ 2.17 million $ 4,919
Dec 20, 8 PM $ 0.0449
-0.34%
$ 2.15 million $ 4,882
Dec 20, 2 PM $ 0.0525
-0.39%
$ 2.52 million $ 12,230
Dec 20, 1 PM $ 0.0525
-3.42%
$ 2.51 million $ 11,979
Dec 20, 12 PM $ 0.0542
-0.26%
$ 2.6 million $ 4,754
Dec 20, 11 AM $ 0.0543
+0.23%
$ 2.6 million $ 4,763
Dec 20, 10 AM $ 0.054
-0.17%
$ 2.59 million $ 4,708
Dec 20, 9 AM $ 0.0541
+0.65%
$ 2.59 million $ 4,598
Dec 20, 8 AM $ 0.0512
+0.00%
$ 2.45 million $ 6,087
Dec 20, 6 AM $ 0.0535
+0.00%
$ 2.56 million $ 4,547
Dec 20, 12 AM $ 0.0504
+0.00%
$ 2.41 million $ 6,799
Dec 19, 8 PM $ 0.0529
+0.11%
$ 2.54 million $ 10,549
Dec 19, 7 PM $ 0.0511
+0.00%
$ 2.45 million $ 6,193
Dec 19, 6 PM $ 0.0511
+2.45%
$ 2.45 million $ 6,054
Dec 19, 5 PM $ 0.0498
+0.19%
$ 2.38 million $ 10,591
Dec 19, 4 PM $ 0.0498
-5.25%
$ 2.38 million $ 10,781
Dec 19, 3 PM $ 0.0527
-3.81%
$ 2.52 million $ 11,005
Dec 19, 2 PM $ 0.0548
+4.66%
$ 2.62 million $ 6,132
Dec 19, 1 PM $ 0.0523
+0.00%
$ 2.5 million $ 16,527
Dec 19, 12 PM $ 0.0518
+0.00%
$ 2.48 million $ 39,898
Dec 19, 10 AM $ 0.0462
+0.95%
$ 2.21 million $ 16,022
Dec 19, 9 AM $ 0.0457
-0.46%
$ 2.19 million $ 16,000
Dec 19, 7 AM $ 0.0465
-3.18%
$ 2.23 million $ 51,490
Dec 19, 5 AM $ 0.0483
-1.01%
$ 2.31 million $ 51,455
Dec 19, 4 AM $ 0.0485
+2.05%
$ 2.32 million $ 50,030
Dec 19, 3 AM $ 0.0475
-0.16%
$ 2.28 million $ 49,514
Dec 19, 2 AM $ 0.0469
-1.82%
$ 2.25 million $ 44,786
Dec 19, 1 AM $ 0.0477
+0.63%
$ 2.29 million $ 44,153
Dec 19, 12 AM $ 0.045
+0.00%
$ 2.16 million $ 47,744
Dec 18, 8 PM $ 0.047
-6.68%
$ 2.25 million $ 39,566
Dec 18, 7 PM $ 0.0504
-1.98%
$ 2.41 million $ 50,613
Dec 18, 6 PM $ 0.0516
+11.98%
$ 2.47 million $ 50,569
Dec 18, 5 PM $ 0.0461
-2.69%
$ 2.21 million $ 50,594
Dec 18, 3 PM $ 0.0505
-0.80%
$ 2.42 million $ 50,552
Dec 18, 2 PM $ 0.051
-4.23%
$ 2.44 million $ 50,477
Dec 18, 1 PM $ 0.0535
+3.18%
$ 2.56 million $ 47,699
Dec 18, 12 PM $ 0.0486
-0.05%
$ 2.33 million $ 47,581
Dec 18, 11 AM $ 0.0483
+0.78%
$ 2.31 million $ 43,218
Dec 18, 10 AM $ 0.047
-3.32%
$ 2.25 million $ 47,666
Dec 18, 8 AM $ 0.0522
+0.00%
$ 2.5 million $ 47,486
Dec 18, 5 AM $ 0.0521
+0.00%
$ 2.49 million $ 42,762
Dec 18, 3 AM $ 0.052
+0.00%
$ 2.49 million $ 42,473
Dec 18, 2 AM $ 0.0524
-0.52%
$ 2.51 million $ 47,011
Dec 18, 1 AM $ 0.0524
-3.74%
$ 2.51 million $ 42,238
Dec 18, 12 AM $ 0.0552
+0.34%
$ 2.64 million $ 13,995