Morpheus.Network Historical Data

MNW Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0479
+0.23%
$ 2.29 million $ 4,565
Dec 23, 8 PM $ 0.0502
+1.80%
$ 2.4 million $ 12,388
Dec 23, 7 PM $ 0.0494
-0.41%
$ 2.37 million $ 12,360
Dec 23, 6 PM $ 0.0498
+0.00%
$ 2.38 million $ 12,363
Dec 23, 4 PM $ 0.0501
+5.22%
$ 2.4 million $ 12,562
Dec 23, 3 PM $ 0.0477
+2.88%
$ 2.28 million $ 12,569
Dec 23, 12 PM $ 0.0445
+0.00%
$ 2.13 million $ 4,910
Dec 23, 6 AM $ 0.0491
-1.08%
$ 2.35 million $ 16,076
Dec 23, 5 AM $ 0.0497
+4.11%
$ 2.38 million $ 16,121
Dec 23, 4 AM $ 0.0468
-0.95%
$ 2.24 million $ 16,051
Dec 23, 2 AM $ 0.0472
+4.18%
$ 2.26 million $ 15,905
Dec 23, 1 AM $ 0.0478
+0.00%
$ 2.29 million $ 15,299
Dec 23, 12 AM $ 0.0478
+0.00%
$ 2.29 million $ 15,306
Dec 22, 9 PM $ 0.0477
-0.25%
$ 2.28 million $ 9,753
Dec 22, 8 PM $ 0.0443
-1.06%
$ 2.12 million $ 4,744
Dec 22, 7 PM $ 0.0448
-1.55%
$ 2.15 million $ 4,724
Dec 22, 6 PM $ 0.0456
+0.70%
$ 2.19 million $ 15,248
Dec 22, 5 PM $ 0.0455
-0.34%
$ 2.18 million $ 15,185
Dec 22, 4 PM $ 0.0456
-0.62%
$ 2.19 million $ 15,122
Dec 22, 3 PM $ 0.0458
-0.57%
$ 2.19 million $ 15,126
Dec 22, 2 PM $ 0.046
+0.00%
$ 2.2 million $ 15,205
Dec 22, 1 PM $ 0.0478
+0.00%
$ 2.29 million $ 14,772
Dec 22, 12 PM $ 0.048
+0.09%
$ 2.3 million $ 14,655
Dec 22, 11 AM $ 0.048
+3.80%
$ 2.3 million $ 14,671
Dec 22, 10 AM $ 0.0464
+0.37%
$ 2.22 million $ 4,717
Dec 22, 9 AM $ 0.0462
+0.36%
$ 2.21 million $ 4,760
Dec 22, 8 AM $ 0.046
-0.55%
$ 2.2 million $ 4,692
Dec 22, 6 AM $ 0.0462
+0.98%
$ 2.21 million $ 6,942
Dec 22, 5 AM $ 0.0457
-1.18%
$ 2.19 million $ 6,913
Dec 22, 4 AM $ 0.0462
+0.03%
$ 2.21 million $ 6,912
Dec 22, 3 AM $ 0.0483
+0.00%
$ 2.31 million $ 6,915
Dec 22, 2 AM $ 0.0457
-0.53%
$ 2.19 million $ 6,890
Dec 22, 1 AM $ 0.0461
+0.65%
$ 2.21 million $ 4,785
Dec 22, 12 AM $ 0.0459
+0.84%
$ 2.2 million $ 4,775
Dec 21, 10 PM $ 0.0453
+0.26%
$ 2.17 million $ 4,768
Dec 21, 9 PM $ 0.0448
-1.65%
$ 2.15 million $ 4,764
Dec 21, 8 PM $ 0.0456
-0.57%
$ 2.18 million $ 4,775
Dec 21, 7 PM $ 0.0457
-0.06%
$ 2.19 million $ 4,774
Dec 21, 6 PM $ 0.0456
+0.95%
$ 2.18 million $ 14,294
Dec 21, 2 PM $ 0.045
-0.27%
$ 2.16 million $ 4,759
Dec 21, 1 PM $ 0.0452
-0.95%
$ 2.17 million $ 4,728
Dec 21, 12 PM $ 0.0453
-0.41%
$ 2.17 million $ 4,702
Dec 21, 10 AM $ 0.0456
+0.00%
$ 2.19 million $ 4,777
Dec 21, 9 AM $ 0.0456
-0.15%
$ 2.18 million $ 4,815
Dec 21, 8 AM $ 0.0457
+0.03%
$ 2.19 million $ 4,796
Dec 21, 7 AM $ 0.0455
+0.75%
$ 2.18 million $ 4,794
Dec 21, 6 AM $ 0.0455
+0.77%
$ 2.18 million $ 4,795
Dec 21, 5 AM $ 0.0456
+0.17%
$ 2.18 million $ 4,732
Dec 21, 4 AM $ 0.0456
+0.06%
$ 2.18 million $ 12,143
Dec 21, 2 AM $ 0.0478
+0.00%
$ -- $ 9,449