Morpheus.Network Historical Data

MNW Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0458
-3.77%
$ 2.19 million $ 10,578
Dec 26, 5 PM $ 0.0476
-4.99%
$ 2.28 million $ 10,484
Dec 26, 4 PM $ 0.0501
-0.54%
$ 2.4 million $ 10,524
Dec 26, 3 PM $ 0.0504
+0.06%
$ 2.41 million $ 26,591
Dec 26, 2 PM $ 0.0504
-5.33%
$ 2.42 million $ 26,616
Dec 26, 1 PM $ 0.0506
+0.03%
$ 2.42 million $ 26,202
Dec 26, 12 PM $ 0.0527
-0.16%
$ 2.52 million $ 26,247
Dec 26, 11 AM $ 0.0528
-0.53%
$ 2.53 million $ 4,488
Dec 26, 10 AM $ 0.0526
-0.62%
$ 2.52 million $ 31,207
Dec 26, 9 AM $ 0.0534
+0.43%
$ 2.56 million $ 31,189
Dec 26, 8 AM $ 0.0529
+0.75%
$ 2.53 million $ 31,312
Dec 26, 7 AM $ 0.0528
-0.91%
$ 2.53 million $ 31,338
Dec 26, 5 AM $ 0.0508
+0.00%
$ 2.43 million $ 26,815
Dec 26, 3 AM $ 0.0509
-1.18%
$ 2.44 million $ 27,550
Dec 26, 2 AM $ 0.0528
+0.55%
$ 2.53 million $ 31,401
Dec 26, 1 AM $ 0.0484
-3.30%
$ 2.32 million $ 24,605
Dec 26, 12 AM $ 0.0469
+1.25%
$ 2.24 million $ 21,629
Dec 25, 11 PM $ 0.0469
+0.00%
$ 2.25 million $ 27,083
Dec 25, 10 PM $ 0.0495
-0.55%
$ 2.37 million $ 25,606
Dec 25, 9 PM $ 0.0497
+0.35%
$ 2.38 million $ 25,621
Dec 25, 8 PM $ 0.0494
+0.50%
$ 2.37 million $ 25,642
Dec 25, 7 PM $ 0.0494
+5.70%
$ 2.37 million $ 25,667
Dec 25, 5 PM $ 0.0466
+0.00%
$ 2.23 million $ 25,849
Dec 25, 2 PM $ 0.0472
-4.84%
$ 2.26 million $ 26,245
Dec 25, 8 AM $ 0.046
+1.45%
$ 2.2 million $ 20,169
Dec 25, 4 AM $ 0.0469
+0.00%
$ 2.24 million $ 18,683
Dec 25, 3 AM $ 0.0444
-0.30%
$ 2.13 million $ 19,009
Dec 25, 2 AM $ 0.0444
+0.45%
$ 2.13 million $ 4,707
Dec 25, 1 AM $ 0.0442
+0.36%
$ 2.12 million $ 24,001
Dec 25, 12 AM $ 0.0438
-1.19%
$ 2.1 million $ 24,026
Dec 24, 11 PM $ 0.0441
-0.44%
$ 2.11 million $ 24,028
Dec 24, 10 PM $ 0.0443
-4.86%
$ 2.12 million $ 24,105
Dec 24, 9 PM $ 0.0465
-0.47%
$ 2.23 million $ 24,066
Dec 24, 8 PM $ 0.046
+1.67%
$ 2.2 million $ 22,932
Dec 24, 5 PM $ 0.0452
+0.00%
$ 2.16 million $ 21,980
Dec 24, 4 PM $ 0.0452
+0.00%
$ 2.16 million $ 21,950
Dec 24, 2 PM $ 0.0448
+1.75%
$ 2.15 million $ 22,038
Dec 24, 1 PM $ 0.0432
+1.66%
$ 2.07 million $ 15,131
Dec 24, 12 PM $ 0.0424
+4.92%
$ 2.03 million $ 18,960
Dec 24, 11 AM $ 0.0404
+0.00%
$ 1.93 million $ 19,223
Dec 24, 9 AM $ 0.0424
+0.00%
$ 2.03 million $ 14,708
Dec 24, 8 AM $ 0.0424
-0.31%
$ 2.03 million $ 14,692
Dec 24, 6 AM $ 0.0427
+0.00%
$ 2.04 million $ 13,919
Dec 24, 5 AM $ 0.0427
+6.62%
$ 2.04 million $ 14,877
Dec 24, 3 AM $ 0.0411
+0.00%
$ -- $ 13,718
Dec 24, 2 AM $ 0.0438
+1.15%
$ 2.1 million $ 17,772
Dec 24, 1 AM $ 0.0433
+0.31%
$ 2.08 million $ 13,314
Dec 23, 11 PM $ 0.0427
+0.00%
$ 2.04 million $ 13,055
Dec 23, 10 PM $ 0.0434
-9.49%
$ 2.08 million $ 14,769
Dec 23, 9 PM $ 0.0479
+0.23%
$ 2.29 million $ 4,565