Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0327
-0.70%
$1.57 million $2,558
Aug 31, 3 PM $0.0332
+5.76%
$1.59 million $2,619
Aug 31, 2 PM $0.0308
+2.28%
$1.48 million $1,040
Aug 31, 11 AM $0.0308
+0.00%
$1.48 million $1,568
Aug 31, 8 AM $0.033
-1.18%
$1.58 million $8,228
Aug 31, 7 AM $0.0339
-6.59%
$1.62 million $8,468
Aug 31, 2 AM $0.0336
+3.03%
$1.61 million $7,699
Aug 31, 1 AM $0.0317
+0.00%
$1.52 million $8,368
Aug 30, 9 PM $0.0331
+2.40%
$1.58 million $9,306
Aug 30, 8 PM $0.032
-3.99%
$1.53 million $9,530
Aug 30, 6 PM $0.0365
+9.72%
$1.75 million $9,985
Aug 30, 5 PM $0.0335
+10.35%
$1.6 million $9,482
Aug 30, 4 PM $0.0318
-1.73%
$1.52 million $7,626
Aug 30, 3 PM $0.0325
-22.88%
$1.56 million $7,151
Aug 30, 2 PM $0.0442
+35.30%
$2.12 million $7,635
Aug 30, 1 PM $0.0322
+22.49%
$1.54 million $2,723
Aug 30, 11 AM $0.0253
+0.00%
$1.21 million $4,753
Aug 30, 7 AM $0.0253
+1.08%
$1.21 million $9,230
Aug 30, 5 AM $0.0256
-0.02%
$1.22 million $9,317
Aug 30, 2 AM $0.0249
-0.97%
$1.19 million $9,318
Aug 30, 1 AM $0.0254
-1.03%
$1.22 million $9,409
Aug 30, 12 AM $0.0261
+1.56%
$1.25 million $9,479
Aug 29, 11 PM $0.0286
+22.52%
$1.37 million $10,548
Aug 29, 10 PM $0.023
+4.04%
$1.1 million $7,641
Aug 29, 8 PM $0.0241
+0.66%
$1.15 million $7,714
Aug 29, 7 PM $0.023
+0.00%
$1.1 million $7,226
Aug 29, 6 PM $0.0235
-0.24%
$1.13 million $7,160
Aug 29, 5 PM $0.0233
+3.16%
$1.12 million $7,056
Aug 29, 4 PM $0.0229
-0.34%
$1.1 million $7,240
Aug 29, 2 PM $0.0244
+0.00%
$1.17 million $8,206
Aug 29, 1 PM $0.0236
-0.92%
$1.13 million $8,371
Aug 29, 12 PM $0.026
-20.67%
$1.24 million $8,596
Aug 29, 11 AM $0.0328
+15.11%
$1.57 million $10,313
Aug 29, 10 AM $0.0298
+24.93%
$1.43 million $5,167
Aug 29, 9 AM $0.0233
+17.45%
$1.12 million $1,069
Aug 29, 8 AM $0.0199
+0.00%
$954,109 $1,053
Aug 29, 7 AM $0.0211
+7.91%
$1.01 million $914
Aug 29, 6 AM $0.018
+0.00%
$859,899 $280
Aug 28, 7 PM $0.0176
+0.00%
$843,446 $1,301
Aug 28, 5 PM $0.0176
-4.43%
$842,141 $1,316
Aug 28, 3 PM $0.0193
+3.02%
$924,621 $1,222
Aug 28, 2 PM $0.0173
-10.13%
$829,930 $1,120
Aug 28, 1 PM $0.0196
+7.78%
$939,541 $1,050
Aug 28, 12 PM $0.0181
-0.80%
$866,327 $810
Aug 28, 11 AM $0.0185
-4.81%
$887,601 $689
Aug 28, 10 AM $0.017
-3.33%
$-- $550
Aug 28, 7 AM $0.0164
+0.00%
$784,854 $183
Aug 28, 2 AM $0.0172
-3.19%
$821,862 $590
Aug 28, 1 AM $0.018
-2.12%
$860,078 $451
Aug 27, 9 PM $0.0153
+1.31%
$732,206 $44