Morpheus.Network Historical Data

MNW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0244
-0.96%
$ 1.17 million $ 2,550
Jun 8, 12 AM $ 0.0247
+1.10%
$ 1.18 million $ 2,573
Jun 7, 11 PM $ 0.0244
+0.30%
$ 1.17 million $ 2,551
Jun 7, 10 PM $ 0.0244
+3.16%
$ 1.17 million $ 2,540
Jun 7, 9 PM $ 0.0236
+0.01%
$ 1.13 million $ 2,470
Jun 7, 8 PM $ 0.0236
+0.84%
$ 1.13 million $ 2,465
Jun 7, 7 PM $ 0.0234
-1.18%
$ 1.12 million $ 2,443
Jun 7, 6 PM $ 0.0237
+0.03%
$ 1.13 million $ 2,470
Jun 7, 5 PM $ 0.0236
+0.15%
$ 1.13 million $ 2,470
Jun 7, 4 PM $ 0.0236
+0.12%
$ 1.13 million $ 2,466
Jun 7, 3 PM $ 0.0236
+0.21%
$ 1.13 million $ 2,467
Jun 7, 2 PM $ 0.0236
+0.44%
$ 1.13 million $ 2,464
Jun 7, 1 PM $ 0.0234
-0.07%
$ 1.12 million $ 2,450
Jun 7, 12 PM $ 0.0234
-0.77%
$ 1.12 million $ 2,451
Jun 7, 11 AM $ 0.0236
+0.30%
$ 1.13 million $ 2,468
Jun 7, 10 AM $ 0.0236
-0.47%
$ 1.13 million $ 2,462
Jun 7, 9 AM $ 0.0237
-0.12%
$ 1.13 million $ 2,474
Jun 7, 8 AM $ 0.0236
+1.09%
$ 1.13 million $ 2,478
Jun 7, 7 AM $ 0.0234
-0.10%
$ 1.12 million $ 2,442
Jun 7, 6 AM $ 0.0234
+0.56%
$ 1.12 million $ 2,443
Jun 7, 5 AM $ 0.0233
+0.44%
$ 1.11 million $ 2,429
Jun 7, 4 AM $ 0.0231
+0.14%
$ 1.11 million $ 2,418
Jun 7, 3 AM $ 0.0231
+0.04%
$ 1.11 million $ 2,413
Jun 7, 2 AM $ 0.0231
+0.11%
$ 1.1 million $ 2,412
Jun 7, 1 AM $ 0.023
+1.38%
$ 1.1 million $ 2,406
Jun 7, 12 AM $ 0.0227
-0.18%
$ 1.09 million $ 2,370
Jun 6, 11 PM $ 0.0227
+0.50%
$ 1.09 million $ 2,375
Jun 6, 10 PM $ 0.0226
+0.05%
$ 1.08 million $ 2,361
Jun 6, 9 PM $ 0.0226
+0.26%
$ 1.08 million $ 2,361
Jun 6, 8 PM $ 0.0226
+0.15%
$ 1.08 million $ 2,358
Jun 6, 7 PM $ 0.0225
-0.10%
$ 1.08 million $ 2,355
Jun 6, 6 PM $ 0.0225
+0.14%
$ 1.08 million $ 2,357
Jun 6, 5 PM $ 0.0225
-0.60%
$ 1.08 million $ 2,350
Jun 6, 4 PM $ 0.0227
+0.17%
$ 1.09 million $ 2,365
Jun 6, 3 PM $ 0.0226
+0.02%
$ 1.08 million $ 2,364
Jun 6, 2 PM $ 0.0227
+0.44%
$ 1.09 million $ 2,362
Jun 6, 1 PM $ 0.0226
+4.60%
$ 1.08 million $ 2,357
Jun 6, 12 PM $ 0.0216
-4.58%
$ 1.03 million $ 3,171
Jun 6, 11 AM $ 0.0226
+0.67%
$ 1.08 million $ 2,361
Jun 6, 10 AM $ 0.0223
-1.78%
$ 1.07 million $ 2,340
Jun 6, 9 AM $ 0.0227
-1.01%
$ 1.09 million $ 2,376
Jun 6, 8 AM $ 0.023
+0.69%
$ 1.1 million $ 2,398
Jun 6, 7 AM $ 0.0228
+1.05%
$ 1.09 million $ 2,386
Jun 6, 6 AM $ 0.0226
-0.18%
$ 1.08 million $ 2,360
Jun 6, 5 AM $ 0.0227
+2.63%
$ 1.09 million $ 2,369
Jun 6, 4 AM $ 0.0221
-2.55%
$ 1.06 million $ 2,307
Jun 6, 3 AM $ 0.0226
-0.92%
$ 1.08 million $ 2,368
Jun 6, 2 AM $ 0.0229
-0.07%
$ 1.1 million $ 2,388
Jun 6, 1 AM $ 0.0229
-0.66%
$ 1.1 million $ 2,398
Jun 6, 12 AM $ 0.0231
+0.77%
$ 1.11 million $ 2,414