Morpheus.Network Historical Data

MNW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0751
-0.13%
$ 3.6 million $ 35,711
Jul 9, 2025 $ 0.0751
-2.39%
$ 3.6 million $ 31,152
Jul 8, 2025 $ 0.0769
+2.51%
$ 3.69 million $ 45,920
Jul 7, 2025 $ 0.0751
-0.15%
$ 3.59 million $ 35,366
Jul 6, 2025 $ 0.0752
-0.37%
$ 3.6 million $ 36,209
Jul 5, 2025 $ 0.0754
-0.76%
$ 3.61 million $ 39,386
Jul 4, 2025 $ 0.0761
+1.40%
$ 3.65 million $ 40,808
Jul 3, 2025 $ 0.0751
-1.82%
$ 3.6 million $ 31,147
Jul 2, 2025 $ 0.0765
+0.16%
$ 3.66 million $ 38,879
Jul 1, 2025 $ 0.0763
-12.10%
$ 3.66 million $ 45,026
Jun 30, 2025 $ 0.0868
-3.51%
$ 4.16 million $ 6,649
Jun 29, 2025 $ 0.09
+1.31%
$ 4.31 million $ 10,796
Jun 28, 2025 $ 0.0888
+6.18%
$ 4.25 million $ 3,838
Jun 27, 2025 $ 0.0836
+0.05%
$ 4 million $ 727
Jun 26, 2025 $ 0.0836
+9.76%
$ 4 million $ 6,311
Jun 25, 2025 $ 0.0761
+0.75%
$ 3.65 million $ 39,781
Jun 24, 2025 $ 0.0756
+0.87%
$ 3.62 million $ 38,999
Jun 23, 2025 $ 0.0749
-1.73%
$ 3.59 million $ 40,105
Jun 22, 2025 $ 0.0761
+7.01%
$ 3.65 million $ 4,619
Jun 21, 2025 $ 0.071
-9.40%
$ 3.4 million $ 9,452
Jun 20, 2025 $ 0.0783
-6.73%
$ 3.75 million $ 13,036
Jun 19, 2025 $ 0.0839
+7.03%
$ 4.02 million $ 6,966
Jun 18, 2025 $ 0.0783
-7.58%
$ 3.75 million $ 17,412
Jun 17, 2025 $ 0.0848
+9.11%
$ 4.06 million $ 17,366
Jun 16, 2025 $ 0.077
+8.05%
$ 3.69 million $ 31,187
Jun 15, 2025 $ 0.0713
+0.23%
$ 3.41 million $ 5,373
Jun 14, 2025 $ 0.0711
-6.98%
$ 3.41 million $ 14,742
Jun 13, 2025 $ 0.0764
+6.21%
$ 3.66 million $ 9,094
Jun 12, 2025 $ 0.072
-4.87%
$ 3.45 million $ 2,843
Jun 11, 2025 $ 0.0761
+2.76%
$ 3.65 million $ 6,142
Jun 10, 2025 $ 0.074
-0.12%
$ 3.54 million $ 12,370
Jun 9, 2025 $ 0.0739
+9.19%
$ 3.54 million $ 8,408
Jun 8, 2025 $ 0.0677
-4.10%
$ 3.24 million $ 5,338
Jun 7, 2025 $ 0.0706
+8.96%
$ 3.38 million $ 8,143
Jun 6, 2025 $ 0.0649
+9.70%
$ 3.11 million $ 17,620
Jun 5, 2025 $ 0.0592
-5.68%
$ 2.83 million $ 104,788
Jun 4, 2025 $ 0.0627
-10.18%
$ 3 million $ 74,696
Jun 3, 2025 $ 0.0698
-0.97%
$ 3.35 million $ 17,371
Jun 2, 2025 $ 0.0705
+1.68%
$ 3.38 million $ 55,236
Jun 1, 2025 $ 0.0694
-7.55%
$ 3.33 million $ 14,457
May 31, 2025 $ 0.0751
+4.67%
$ 3.6 million $ 67,593
May 30, 2025 $ 0.0716
-13.17%
$ 3.43 million $ 29,550
May 29, 2025 $ 0.0826
-0.79%
$ 3.96 million $ 106,322
May 28, 2025 $ 0.0833
+5.26%
$ 3.99 million $ 111,493
May 27, 2025 $ 0.0791
-3.97%
$ 3.79 million $ 108,754
May 26, 2025 $ 0.0811
-3.66%
$ 3.89 million $ 101,462
May 25, 2025 $ 0.0842
-2.72%
$ 4.03 million $ 97,281
May 24, 2025 $ 0.0866
+4.32%
$ 4.15 million $ 125,645
May 23, 2025 $ 0.083
-2.68%
$ 3.97 million $ 109,987
May 22, 2025 $ 0.0853
+11.36%
$ 4.08 million $ 57,094