Coinranking
Morpheus.Network Historical Data
MNW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2025 | $0.0552 | -17.47% | ||
| Oct 15, 2025 | $0.0678 | +20.29% | ||
| Oct 14, 2025 | $0.0648 | +2.34% | ||
| Oct 13, 2025 | $0.0633 | -5.54% | ||
| Oct 12, 2025 | $0.0669 | +14.34% | ||
| Oct 11, 2025 | $0.0581 | +8.92% | ||
| Oct 10, 2025 | $0.0536 | -19.69% | ||
| Oct 9, 2025 | $0.0665 | -2.74% | ||
| Oct 8, 2025 | $0.0686 | +1.72% | ||
| Oct 7, 2025 | $0.0674 | -7.27% | ||
| Oct 6, 2025 | $0.0727 | +6.68% | ||
| Oct 5, 2025 | $0.0682 | +4.80% | ||
| Oct 4, 2025 | $0.0649 | +2.03% | ||
| Oct 3, 2025 | $0.0633 | -5.22% | ||
| Oct 2, 2025 | $0.0669 | +0.45% | ||
| Oct 1, 2025 | $0.0646 | -4.39% | ||
| Sep 30, 2025 | $0.0622 | -1.72% | ||
| Sep 29, 2025 | $0.0636 | -1.05% | ||
| Sep 28, 2025 | $0.0669 | +4.42% | ||
| Sep 27, 2025 | $0.0664 | -8.55% | ||
| Sep 26, 2025 | $0.0671 | +2.23% | ||
| Sep 25, 2025 | $0.0708 | +3.17% | ||
| Sep 24, 2025 | $0.069 | -13.36% | ||
| Sep 23, 2025 | $0.0796 | +7.41% | ||
| Sep 22, 2025 | $0.0738 | -0.71% | ||
| Sep 21, 2025 | $0.0745 | +0.89% | ||
| Sep 20, 2025 | $0.074 | -8.60% | ||
| Sep 19, 2025 | $0.0804 | -12.57% | ||
| Sep 18, 2025 | $0.0919 | +23.14% | ||
| Sep 17, 2025 | $0.0732 | -0.67% | ||
| Sep 16, 2025 | $0.0738 | +0.33% | ||
| Sep 15, 2025 | $0.0702 | -8.19% | ||
| Sep 14, 2025 | $0.0769 | -0.44% | ||
| Sep 13, 2025 | $0.0771 | -2.50% | ||
| Sep 12, 2025 | $0.079 | +8.59% | ||
| Sep 11, 2025 | $0.0731 | +1.90% | ||
| Sep 10, 2025 | $0.0715 | -7.26% | ||
| Sep 9, 2025 | $0.0772 | -8.26% | ||
| Sep 8, 2025 | $0.0825 | -3.78% | ||
| Sep 7, 2025 | $0.0858 | -0.45% | ||
| Sep 6, 2025 | $0.0841 | -4.27% | ||
| Sep 5, 2025 | $0.0851 | +0.11% | ||
| Sep 4, 2025 | $0.0886 | -5.88% | ||
| Sep 3, 2025 | $0.094 | +4.32% | ||
| Sep 2, 2025 | $0.0902 | +5.39% | ||
| Sep 1, 2025 | $0.0858 | -0.43% | ||
| Aug 31, 2025 | $0.0881 | -13.07% | ||
| Aug 30, 2025 | $0.101 | +4.21% | ||
| Aug 29, 2025 | $0.0973 | -8.29% | ||
| Aug 28, 2025 | $0.106 | -15.13% | ||