Morpheus.Network Historical Data

MNW Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0494
-0.55%
$ 2.37 million $ 47,844
Dec 29, 10 PM $ 0.0532
-0.44%
$ 2.55 million $ 42,965
Dec 29, 8 PM $ 0.0534
+0.82%
$ 2.56 million $ 46,680
Dec 29, 7 PM $ 0.0525
+0.00%
$ 2.52 million $ 40,112
Dec 29, 4 PM $ 0.0508
+0.12%
$ 2.43 million $ 46,037
Dec 29, 2 PM $ 0.0531
+0.00%
$ 2.55 million $ 40,520
Dec 29, 1 PM $ 0.053
+2.28%
$ 2.54 million $ 44,946
Dec 29, 11 AM $ 0.0545
-2.10%
$ 2.61 million $ 37,858
Dec 29, 10 AM $ 0.0557
+6.42%
$ 2.67 million $ 37,662
Dec 29, 9 AM $ 0.0521
-2.03%
$ 2.5 million $ 38,596
Dec 29, 8 AM $ 0.0534
+0.25%
$ 2.56 million $ 38,667
Dec 29, 7 AM $ 0.0574
+0.71%
$ 2.75 million $ 38,744
Dec 29, 6 AM $ 0.0575
+0.76%
$ 2.75 million $ 38,757
Dec 29, 5 AM $ 0.057
+0.00%
$ 2.73 million $ 36,701
Dec 29, 4 AM $ 0.057
+0.71%
$ 2.73 million $ 36,484
Dec 29, 3 AM $ 0.0566
+6.68%
$ 2.71 million $ 36,503
Dec 29, 2 AM $ 0.0528
+0.95%
$ 2.53 million $ 37,047
Dec 29, 1 AM $ 0.0523
+0.78%
$ 2.51 million $ 36,990
Dec 29, 12 AM $ 0.0521
-0.13%
$ 2.49 million $ 45,589
Dec 28, 11 PM $ 0.0551
+0.00%
$ 2.64 million $ 45,498
Dec 28, 10 PM $ 0.0551
+5.85%
$ 2.64 million $ 45,460
Dec 28, 7 PM $ 0.0545
+0.00%
$ 2.61 million $ 41,822
Dec 28, 6 PM $ 0.0566
-6.54%
$ 2.73 million $ 33,237
Dec 28, 5 PM $ 0.0609
-0.26%
$ 2.92 million $ 46,207
Dec 28, 4 PM $ 0.0607
+0.37%
$ 2.91 million $ 46,150
Dec 28, 3 PM $ 0.0606
-0.12%
$ 2.9 million $ 46,178
Dec 28, 12 PM $ 0.0575
-0.23%
$ 2.75 million $ 46,106
Dec 28, 11 AM $ 0.0579
+1.20%
$ 2.77 million $ 41,707
Dec 28, 10 AM $ 0.0572
+3.08%
$ 2.74 million $ 39,434
Dec 28, 9 AM $ 0.0557
+0.00%
$ 2.67 million $ 38,052
Dec 28, 7 AM $ 0.0542
+0.00%
$ 2.59 million $ 6,966
Dec 28, 1 AM $ 0.0492
+4.99%
$ 2.36 million $ 31,940
Dec 28, 12 AM $ 0.0467
-4.81%
$ 2.24 million $ 32,122
Dec 27, 11 PM $ 0.049
+0.00%
$ 2.35 million $ 32,135
Dec 27, 10 PM $ 0.0474
-1.32%
$ 2.27 million $ 26,150
Dec 27, 4 PM $ 0.0507
+0.00%
$ 2.43 million $ 26,445
Dec 27, 12 PM $ 0.0479
+0.36%
$ 2.3 million $ 4,506
Dec 27, 11 AM $ 0.0477
+0.51%
$ 2.28 million $ 4,556
Dec 27, 10 AM $ 0.0474
+0.11%
$ 2.27 million $ 4,489
Dec 27, 8 AM $ 0.0476
+0.22%
$ 2.28 million $ 4,377
Dec 27, 7 AM $ 0.0475
-0.34%
$ 2.28 million $ 4,360
Dec 27, 6 AM $ 0.0477
+0.25%
$ 2.28 million $ 4,415
Dec 27, 5 AM $ 0.0478
+0.73%
$ 2.29 million $ 4,389
Dec 27, 4 AM $ 0.0476
-0.07%
$ 2.28 million $ 4,342
Dec 27, 3 AM $ 0.0476
+0.41%
$ 2.28 million $ 4,342
Dec 26, 11 PM $ 0.0481
+0.00%
$ 2.3 million $ 25,498
Dec 26, 10 PM $ 0.0477
+3.30%
$ 2.29 million $ 29,687
Dec 26, 9 PM $ 0.0463
+1.18%
$ 2.22 million $ 10,477
Dec 26, 7 PM $ 0.046
+0.30%
$ 2.2 million $ 10,505
Dec 26, 6 PM $ 0.0458
-3.77%
$ 2.19 million $ 10,578