Morpheus.Network Historical Data

MNW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0503
+0.10%
$ 2.41 million $ 41,895
Jan 1, 5 PM $ 0.0502
+0.59%
$ 2.4 million $ 41,872
Jan 1, 4 PM $ 0.0495
+0.00%
$ 2.37 million $ 37,438
Jan 1, 1 PM $ 0.0459
+0.04%
$ 2.2 million $ 4,424
Jan 1, 7 AM $ 0.052
+0.00%
$ 2.49 million $ 53,077
Jan 1, 6 AM $ 0.052
-0.48%
$ 2.49 million $ 53,095
Jan 1, 4 AM $ 0.05
+2.14%
$ 2.39 million $ 48,644
Jan 1, 3 AM $ 0.0492
+2.05%
$ 2.36 million $ 53,586
Jan 1, 2 AM $ 0.0481
+1.00%
$ 2.3 million $ 5,156
Jan 1, 1 AM $ 0.0476
-0.67%
$ 2.28 million $ 46,048
Jan 1, 12 AM $ 0.0476
-1.38%
$ 2.28 million $ 45,774
Dec 31, 10 PM $ 0.0484
+1.39%
$ 2.32 million $ 45,449
Dec 31, 9 PM $ 0.0485
+0.00%
$ 2.32 million $ 49,951
Dec 31, 8 PM $ 0.0485
-0.37%
$ 2.32 million $ 49,952
Dec 31, 7 PM $ 0.0487
+0.00%
$ 2.33 million $ 49,909
Dec 31, 6 PM $ 0.0487
-0.49%
$ 2.33 million $ 45,313
Dec 31, 4 PM $ 0.0489
-1.23%
$ 2.34 million $ 44,919
Dec 31, 3 PM $ 0.0492
+3.45%
$ 2.36 million $ 45,363
Dec 31, 2 PM $ 0.0478
-0.75%
$ 2.29 million $ 47,582
Dec 31, 12 PM $ 0.0504
-0.02%
$ 2.41 million $ 47,680
Dec 31, 11 AM $ 0.0484
+0.24%
$ 2.32 million $ 49,182
Dec 31, 10 AM $ 0.0483
-0.05%
$ 2.31 million $ 49,627
Dec 31, 9 AM $ 0.0505
+0.00%
$ 2.42 million $ 44,905
Dec 31, 8 AM $ 0.0507
+1.19%
$ 2.43 million $ 49,057
Dec 31, 7 AM $ 0.05
-1.55%
$ 2.39 million $ 48,434
Dec 31, 6 AM $ 0.0508
+0.43%
$ 2.43 million $ 48,192
Dec 31, 5 AM $ 0.0504
+0.19%
$ 2.41 million $ 43,605
Dec 31, 4 AM $ 0.0503
+0.00%
$ 2.41 million $ 48,064
Dec 31, 3 AM $ 0.0507
-0.28%
$ 2.43 million $ 43,519
Dec 31, 2 AM $ 0.0508
-0.70%
$ 2.43 million $ 48,388
Dec 31, 1 AM $ 0.0508
+6.43%
$ 2.43 million $ 46,026
Dec 30, 11 PM $ 0.0511
+0.41%
$ 2.45 million $ 43,691
Dec 30, 10 PM $ 0.0505
+0.03%
$ 2.42 million $ 43,479
Dec 30, 9 PM $ 0.0502
-1.42%
$ 2.4 million $ 48,468
Dec 30, 8 PM $ 0.051
-0.15%
$ 2.44 million $ 43,931
Dec 30, 7 PM $ 0.0511
-0.85%
$ 2.45 million $ 49,993
Dec 30, 5 PM $ 0.0509
-1.62%
$ 2.44 million $ 43,693
Dec 30, 4 PM $ 0.0507
+2.17%
$ 2.43 million $ 50,714
Dec 30, 3 PM $ 0.0498
-4.60%
$ 2.39 million $ 50,765
Dec 30, 2 PM $ 0.0522
+0.00%
$ 2.5 million $ 50,753
Dec 30, 1 PM $ 0.0559
+0.00%
$ 2.68 million $ 46,730
Dec 30, 9 AM $ 0.0524
+4.87%
$ -- $ 49,085
Dec 30, 8 AM $ 0.0498
-0.19%
$ 2.39 million $ 40,601
Dec 30, 7 AM $ 0.0556
-0.47%
$ 2.66 million $ 40,542
Dec 30, 6 AM $ 0.056
+0.29%
$ 2.68 million $ 40,510
Dec 30, 5 AM $ 0.0526
+0.00%
$ 2.52 million $ 40,617
Dec 30, 4 AM $ 0.0526
+0.00%
$ 2.52 million $ 40,681
Dec 30, 3 AM $ 0.053
+6.16%
$ 2.54 million $ 49,582
Dec 30, 2 AM $ 0.0499
+0.24%
$ 2.39 million $ 47,841
Dec 30, 1 AM $ 0.0494
-0.55%
$ 2.37 million $ 47,844