Morpheus.Network Historical Data

MNW Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0547
-0.53%
$ 2.62 million $ 6,545
Jan 4, 8 AM $ 0.0548
+0.79%
$ 2.63 million $ 6,653
Jan 4, 7 AM $ 0.0543
-0.89%
$ 2.6 million $ 6,579
Jan 4, 6 AM $ 0.0539
-4.63%
$ 2.58 million $ 6,557
Jan 4, 5 AM $ 0.0561
-0.04%
$ -- $ 5,492
Jan 4, 4 AM $ 0.0562
+5.81%
$ -- $ 5,455
Jan 3, 11 PM $ 0.0559
-0.05%
$ 2.68 million $ 5,676
Jan 3, 10 PM $ 0.0562
-0.51%
$ 2.69 million $ 5,551
Jan 3, 9 PM $ 0.0565
+2.33%
$ 2.71 million $ 5,545
Jan 3, 8 PM $ 0.056
-0.05%
$ 2.68 million $ 5,623
Jan 3, 7 PM $ 0.056
+3.92%
$ 2.68 million $ 5,627
Jan 3, 6 PM $ 0.0531
+1.94%
$ 2.54 million $ 8,183
Jan 3, 3 PM $ 0.0582
-0.24%
$ 2.79 million $ 9,092
Jan 3, 2 PM $ 0.0583
+1.39%
$ 2.79 million $ 9,013
Jan 3, 1 PM $ 0.0572
+4.30%
$ 2.74 million $ 9,023
Jan 3, 12 PM $ 0.0546
-5.78%
$ 2.62 million $ 3,825
Jan 3, 11 AM $ 0.0577
+0.63%
$ 2.76 million $ 6,210
Jan 3, 9 AM $ 0.0579
+1.04%
$ 2.77 million $ 7,745
Jan 3, 8 AM $ 0.0573
-0.23%
$ 2.74 million $ 7,751
Jan 3, 7 AM $ 0.0575
+0.37%
$ 2.75 million $ 7,746
Jan 3, 4 AM $ 0.0545
+0.73%
$ 2.61 million $ 2,741
Jan 3, 3 AM $ 0.054
+5.51%
$ 2.59 million $ 663
Jan 3, 2 AM $ 0.0513
-0.67%
$ 2.46 million $ 7,744
Jan 3, 1 AM $ 0.0514
+0.53%
$ 2.46 million $ 7,743
Jan 2, 11 PM $ 0.0521
+0.62%
$ 2.49 million $ 7,494
Jan 2, 10 PM $ 0.0517
-1.19%
$ 2.48 million $ 7,474
Jan 2, 9 PM $ 0.0527
+1.22%
$ 2.52 million $ 7,321
Jan 2, 8 PM $ 0.0519
-3.42%
$ 2.49 million $ 5,033
Jan 2, 5 PM $ 0.0494
-0.65%
$ 2.37 million $ 60,869
Jan 2, 4 PM $ 0.05
+2.50%
$ 2.39 million $ 60,819
Jan 2, 3 PM $ 0.049
+0.01%
$ 2.35 million $ 61,784
Jan 2, 2 PM $ 0.0494
-4.29%
$ 2.37 million $ 62,207
Jan 2, 1 PM $ 0.052
+0.00%
$ 2.49 million $ 57,632
Jan 2, 11 AM $ 0.0555
-0.28%
$ 2.66 million $ 6,079
Jan 2, 10 AM $ 0.0544
+0.00%
$ -- $ 6,059
Jan 2, 9 AM $ 0.0548
-0.02%
$ 2.62 million $ 6,027
Jan 2, 8 AM $ 0.0549
-0.38%
$ 2.63 million $ 5,975
Jan 2, 6 AM $ 0.0548
+1.42%
$ 2.62 million $ 5,971
Jan 2, 5 AM $ 0.0538
-0.40%
$ 2.58 million $ 5,967
Jan 2, 4 AM $ 0.0537
+0.00%
$ 2.57 million $ 57,788
Jan 2, 3 AM $ 0.0539
-1.29%
$ 2.58 million $ 57,748
Jan 2, 2 AM $ 0.0546
+0.96%
$ 2.62 million $ 57,636
Jan 2, 1 AM $ 0.0543
-0.87%
$ 2.6 million $ 57,609
Jan 2, 12 AM $ 0.0546
+0.20%
$ 2.61 million $ 57,744
Jan 1, 11 PM $ 0.0512
-0.02%
$ 2.45 million $ 53,279
Jan 1, 10 PM $ 0.0515
+0.00%
$ 2.47 million $ 52,873
Jan 1, 9 PM $ 0.0514
+0.00%
$ 2.46 million $ 53,015
Jan 1, 8 PM $ 0.0517
+0.00%
$ 2.48 million $ 53,010
Jan 1, 7 PM $ 0.0517
-2.20%
$ 2.48 million $ 57,391
Jan 1, 6 PM $ 0.0503
+0.10%
$ 2.41 million $ 41,895