Morpheus.Network Historical Data

MNW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0735
-0.77%
$ 3.52 million $ 41,437
Jan 7, 1 AM $ 0.0741
+4.03%
$ 3.55 million $ 45,103
Jan 7, 12 AM $ 0.0704
-4.19%
$ 3.37 million $ 36,297
Jan 6, 11 PM $ 0.0727
+5.65%
$ 3.46 million $ 37,730
Jan 6, 9 PM $ 0.0683
+0.86%
$ 3.27 million $ 25,809
Jan 6, 8 PM $ 0.068
+3.46%
$ 3.3 million $ 25,647
Jan 6, 7 PM $ 0.0648
+5.88%
$ 3.1 million $ 22,011
Jan 6, 6 PM $ 0.0608
-0.87%
$ 2.91 million $ 19,525
Jan 6, 5 PM $ 0.0621
+0.15%
$ 2.98 million $ 7,194
Jan 6, 4 PM $ 0.0624
-3.29%
$ 2.99 million $ 7,160
Jan 6, 3 PM $ 0.0642
+10.94%
$ 3.08 million $ 3,210
Jan 6, 2 PM $ 0.0581
+12.77%
$ 2.78 million $ 9,303
Jan 6, 1 PM $ 0.0519
+0.48%
$ 2.48 million $ 5,992
Jan 6, 12 PM $ 0.0519
+0.00%
$ 2.49 million $ 6,177
Jan 6, 11 AM $ 0.0517
+1.29%
$ 2.48 million $ 5,855
Jan 6, 10 AM $ 0.0509
-0.77%
$ 2.44 million $ 5,298
Jan 6, 9 AM $ 0.0512
+0.28%
$ 2.45 million $ 5,417
Jan 6, 7 AM $ 0.0536
+0.00%
$ 2.57 million $ 5,231
Jan 6, 1 AM $ 0.0497
+1.18%
$ 2.38 million $ 7,687
Jan 6, 12 AM $ 0.0489
-0.79%
$ 2.34 million $ 7,816
Jan 5, 10 PM $ 0.0501
+0.44%
$ 2.4 million $ 7,923
Jan 5, 9 PM $ 0.0499
+0.39%
$ 2.39 million $ 7,301
Jan 5, 8 PM $ 0.05
-3.94%
$ 2.39 million $ 7,264
Jan 5, 7 PM $ 0.0516
-1.34%
$ 2.47 million $ 2,014
Jan 5, 6 PM $ 0.0524
+0.16%
$ 2.51 million $ 544
Jan 5, 5 PM $ 0.0574
+0.00%
$ 2.75 million $ 6,347
Jan 5, 4 PM $ 0.0573
+0.23%
$ 2.75 million $ 6,363
Jan 5, 3 PM $ 0.0575
+2.18%
$ 2.75 million $ 6,399
Jan 5, 2 PM $ 0.0501
-0.45%
$ 2.4 million $ 6,225
Jan 5, 1 PM $ 0.0503
-4.33%
$ 2.41 million $ 6,246
Jan 5, 12 PM $ 0.0535
+0.00%
$ 2.56 million $ 626
Jan 5, 11 AM $ 0.0528
+8.35%
$ 2.53 million $ 562
Jan 5, 10 AM $ 0.0487
-0.61%
$ 2.33 million $ 5,437
Jan 5, 9 AM $ 0.0486
-0.56%
$ 2.33 million $ 5,380
Jan 5, 3 AM $ 0.0559
+0.00%
$ 2.68 million $ 5,832
Jan 5, 2 AM $ 0.0555
-0.80%
$ 2.66 million $ 5,819
Jan 5, 1 AM $ 0.0559
+1.90%
$ 2.68 million $ 5,782
Jan 4, 10 PM $ 0.0554
+0.61%
$ 2.65 million $ 5,425
Jan 4, 9 PM $ 0.055
-0.55%
$ 2.63 million $ 5,333
Jan 4, 8 PM $ 0.0552
+0.54%
$ 2.64 million $ 5,344
Jan 4, 7 PM $ 0.0548
-0.35%
$ 2.63 million $ 5,399
Jan 4, 6 PM $ 0.055
-0.77%
$ 2.64 million $ 5,413
Jan 4, 5 PM $ 0.0555
+0.73%
$ 2.66 million $ 5,268
Jan 4, 4 PM $ 0.0552
+0.66%
$ 2.65 million $ 5,333
Jan 4, 3 PM $ 0.055
+1.13%
$ 2.64 million $ 5,299
Jan 4, 2 PM $ 0.0544
+0.22%
$ 2.61 million $ 5,331
Jan 4, 1 PM $ 0.0543
-0.93%
$ 2.6 million $ 5,170
Jan 4, 12 PM $ 0.0546
-0.42%
$ 2.62 million $ 5,170
Jan 4, 11 AM $ 0.0546
+0.44%
$ 2.62 million $ 6,441
Jan 4, 10 AM $ 0.0547
-0.53%
$ 2.62 million $ 6,545