Morpheus.Network Historical Data

MNW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0847
+0.88%
$ 4.05 million $ 33,176
Jan 9, 3 PM $ 0.0829
+0.97%
$ 3.97 million $ 32,402
Jan 9, 2 PM $ 0.0832
-1.79%
$ 3.98 million $ 27,158
Jan 9, 1 PM $ 0.0838
-0.74%
$ 4.01 million $ 30,575
Jan 9, 12 PM $ 0.0844
-0.11%
$ 4.04 million $ 30,374
Jan 9, 11 AM $ 0.0845
+1.35%
$ 4.05 million $ 30,348
Jan 9, 10 AM $ 0.0827
-0.27%
$ 3.96 million $ 24,488
Jan 9, 9 AM $ 0.0822
-0.40%
$ 3.94 million $ 24,287
Jan 9, 8 AM $ 0.082
-4.33%
$ 3.93 million $ 24,161
Jan 9, 7 AM $ 0.0856
+5.04%
$ 4.1 million $ 21,782
Jan 9, 5 AM $ 0.0809
-0.05%
$ 3.87 million $ 20,611
Jan 9, 4 AM $ 0.079
+2.17%
$ 3.78 million $ 23,332
Jan 9, 3 AM $ 0.0771
-0.07%
$ 3.69 million $ 19,923
Jan 9, 2 AM $ 0.0794
+0.60%
$ 3.8 million $ 24,562
Jan 9, 1 AM $ 0.0789
-0.53%
$ 3.78 million $ 24,338
Jan 8, 11 PM $ 0.0767
-0.36%
$ 3.67 million $ 19,475
Jan 8, 10 PM $ 0.077
+1.78%
$ 3.69 million $ 23,404
Jan 8, 9 PM $ 0.0756
+0.01%
$ 3.62 million $ 18,328
Jan 8, 8 PM $ 0.0756
+3.01%
$ 3.62 million $ 18,284
Jan 8, 7 PM $ 0.0735
-0.89%
$ 3.52 million $ 10,722
Jan 8, 4 PM $ 0.0693
+0.21%
$ -- $ 18,861
Jan 8, 3 PM $ 0.0692
+0.86%
$ 3.31 million $ 18,855
Jan 8, 2 PM $ 0.0684
-4.15%
$ 3.27 million $ 19,658
Jan 8, 1 PM $ 0.0725
-0.02%
$ 3.47 million $ 19,726
Jan 8, 11 AM $ 0.071
+0.00%
$ 3.4 million $ 21,330
Jan 8, 10 AM $ 0.071
+0.53%
$ 3.4 million $ 21,354
Jan 8, 8 AM $ 0.0712
+0.00%
$ 3.41 million $ 16,501
Jan 8, 7 AM $ 0.0712
-1.74%
$ 3.41 million $ 21,477
Jan 8, 6 AM $ 0.0725
-0.10%
$ 3.47 million $ 21,899
Jan 8, 5 AM $ 0.0721
+2.35%
$ 3.45 million $ 27,473
Jan 8, 12 AM $ 0.0763
+0.00%
$ -- $ 34,021
Jan 7, 11 PM $ 0.0764
+0.68%
$ 3.66 million $ 34,355
Jan 7, 10 PM $ 0.0755
+5.51%
$ 3.61 million $ 34,338
Jan 7, 8 PM $ 0.0702
+0.22%
$ 3.36 million $ 38,023
Jan 7, 7 PM $ 0.0701
-0.99%
$ 3.36 million $ 37,906
Jan 7, 6 PM $ 0.0717
+0.26%
$ 3.44 million $ 38,794
Jan 7, 5 PM $ 0.0715
+1.65%
$ 3.42 million $ 39,470
Jan 7, 4 PM $ 0.0703
+4.59%
$ 3.37 million $ 39,473
Jan 7, 3 PM $ 0.0669
-2.53%
$ 3.2 million $ 48,601
Jan 7, 2 PM $ 0.068
+1.10%
$ 3.26 million $ 48,382
Jan 7, 1 PM $ 0.0679
-5.58%
$ 3.25 million $ 44,254
Jan 7, 12 PM $ 0.0713
+0.00%
$ 3.42 million $ 42,989
Jan 7, 11 AM $ 0.0708
-0.59%
$ 3.39 million $ 43,151
Jan 7, 10 AM $ 0.0712
-0.64%
$ 3.41 million $ 42,597
Jan 7, 9 AM $ 0.0721
-0.37%
$ 3.45 million $ 47,127
Jan 7, 8 AM $ 0.0719
+0.00%
$ 3.44 million $ 41,984
Jan 7, 7 AM $ 0.0719
-1.15%
$ 3.45 million $ 42,034
Jan 7, 5 AM $ 0.0723
+0.09%
$ 3.46 million $ 42,025
Jan 7, 4 AM $ 0.0717
+1.18%
$ 3.43 million $ 41,240
Jan 7, 2 AM $ 0.0735
-0.77%
$ 3.52 million $ 41,437