Morpheus.Network Historical Data

MNW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.086
+0.03%
$ 4.13 million $ 33,605
Jan 11, 10 PM $ 0.0861
-0.08%
$ 4.12 million $ 33,672
Jan 11, 9 PM $ 0.0862
-0.32%
$ 4.13 million $ 38,595
Jan 11, 8 PM $ 0.0866
+0.00%
$ 4.15 million $ 33,638
Jan 11, 7 PM $ 0.0864
-0.16%
$ 4.14 million $ 33,827
Jan 11, 6 PM $ 0.0867
-2.35%
$ 4.15 million $ 33,545
Jan 11, 5 PM $ 0.0888
+2.53%
$ 4.25 million $ 38,554
Jan 11, 4 PM $ 0.0866
-0.01%
$ 4.15 million $ 33,382
Jan 11, 3 PM $ 0.0867
-1.69%
$ 4.15 million $ 33,266
Jan 11, 2 PM $ 0.0877
+1.27%
$ 4.2 million $ 32,458
Jan 11, 1 PM $ 0.0866
+2.92%
$ 4.15 million $ 36,950
Jan 11, 12 PM $ 0.0844
-2.39%
$ 4.04 million $ 36,920
Jan 11, 11 AM $ 0.0873
-0.15%
$ 4.18 million $ 31,895
Jan 11, 10 AM $ 0.0878
+2.55%
$ 4.2 million $ 31,827
Jan 11, 9 AM $ 0.0867
-0.20%
$ 4.15 million $ 34,023
Jan 11, 8 AM $ 0.087
-0.31%
$ 4.17 million $ 29,066
Jan 11, 6 AM $ 0.087
-0.30%
$ 4.17 million $ 32,043
Jan 11, 5 AM $ 0.0872
-0.55%
$ 4.18 million $ 32,070
Jan 11, 4 AM $ 0.0877
+0.12%
$ 4.2 million $ 31,781
Jan 11, 3 AM $ 0.087
+0.28%
$ 4.17 million $ 31,150
Jan 11, 1 AM $ 0.0876
-0.65%
$ 4.19 million $ 30,943
Jan 11, 12 AM $ 0.0869
+0.00%
$ 4.16 million $ 30,980
Jan 10, 11 PM $ 0.0882
+0.09%
$ 4.22 million $ 37,295
Jan 10, 10 PM $ 0.0881
-1.46%
$ 4.22 million $ 37,206
Jan 10, 9 PM $ 0.0896
+0.46%
$ 4.29 million $ 36,757
Jan 10, 8 PM $ 0.0891
+1.81%
$ 4.27 million $ 36,622
Jan 10, 7 PM $ 0.0879
+0.52%
$ 4.21 million $ 31,686
Jan 10, 6 PM $ 0.0875
+0.80%
$ 4.19 million $ 31,162
Jan 10, 5 PM $ 0.0879
+0.00%
$ 4.21 million $ 31,121
Jan 10, 4 PM $ 0.087
+0.00%
$ 4.17 million $ 30,929
Jan 10, 3 PM $ 0.0873
-1.65%
$ 4.18 million $ 30,905
Jan 10, 1 PM $ 0.0869
+0.00%
$ 4.16 million $ 30,241
Jan 10, 12 PM $ 0.0868
+0.56%
$ 4.16 million $ 30,227
Jan 10, 11 AM $ 0.086
+0.23%
$ 4.12 million $ 30,106
Jan 10, 10 AM $ 0.0857
-0.13%
$ 4.1 million $ 30,179
Jan 10, 9 AM $ 0.0858
-0.02%
$ 4.11 million $ 31,334
Jan 10, 8 AM $ 0.0861
+0.00%
$ 4.12 million $ 31,195
Jan 10, 7 AM $ 0.0857
-0.08%
$ 4.1 million $ 30,984
Jan 10, 6 AM $ 0.0856
+0.63%
$ 4.1 million $ 30,827
Jan 10, 5 AM $ 0.0852
-1.98%
$ 4.08 million $ 30,763
Jan 10, 4 AM $ 0.0869
+1.76%
$ 4.16 million $ 35,340
Jan 10, 3 AM $ 0.0854
+0.09%
$ 4.09 million $ 30,485
Jan 10, 2 AM $ 0.0853
+0.00%
$ 4.08 million $ 30,426
Jan 10, 1 AM $ 0.0852
-0.84%
$ 4.08 million $ 30,440
Jan 9, 11 PM $ 0.085
+0.11%
$ 4.07 million $ 29,755
Jan 9, 9 PM $ 0.085
-0.40%
$ 4.07 million $ 30,540
Jan 9, 8 PM $ 0.0853
+0.00%
$ 4.09 million $ 33,689
Jan 9, 7 PM $ 0.0843
+5.98%
$ 4.04 million $ 33,665
Jan 9, 5 PM $ 0.0861
+0.00%
$ 4.12 million $ 33,235
Jan 9, 4 PM $ 0.0847
+0.88%
$ 4.05 million $ 33,176