Morpheus.Network Historical Data

MNW Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0933
+5.17%
$ 4.47 million $ 8,951
Jan 14, 7 AM $ 0.0903
+0.04%
$ 4.32 million $ 7,678
Jan 14, 6 AM $ 0.0901
+0.96%
$ 4.31 million $ 7,539
Jan 14, 5 AM $ 0.0898
+0.55%
$ 4.28 million $ 7,160
Jan 14, 4 AM $ 0.0894
+0.78%
$ 4.28 million $ 6,077
Jan 14, 3 AM $ 0.0883
+0.76%
$ 4.23 million $ 6,021
Jan 14, 2 AM $ 0.0878
-0.76%
$ 4.21 million $ 5,937
Jan 14, 1 AM $ 0.0881
-0.61%
$ 4.22 million $ 5,880
Jan 14, 12 AM $ 0.0884
-0.38%
$ 4.23 million $ 5,815
Jan 13, 11 PM $ 0.0932
-7.21%
$ 4.46 million $ 621
Jan 13, 10 PM $ 0.1
+2.54%
$ 4.79 million $ 5,745
Jan 13, 9 PM $ 0.0972
-0.57%
$ 4.66 million $ 5,520
Jan 13, 7 PM $ 0.0972
+0.17%
$ 4.65 million $ 5,498
Jan 13, 6 PM $ 0.0974
+1.43%
$ 4.67 million $ 6,051
Jan 13, 5 PM $ 0.096
-0.62%
$ 4.6 million $ 6,038
Jan 13, 4 PM $ 0.0966
-0.21%
$ 4.63 million $ 6,275
Jan 13, 3 PM $ 0.0908
+6.48%
$ 4.35 million $ 9,908
Jan 13, 2 PM $ 0.0851
-0.91%
$ 4.08 million $ 9,884
Jan 13, 1 PM $ 0.086
+0.26%
$ 4.12 million $ 9,619
Jan 13, 12 PM $ 0.086
-3.62%
$ 4.12 million $ 9,552
Jan 13, 9 AM $ 0.0955
+0.31%
$ 4.58 million $ 4,935
Jan 13, 8 AM $ 0.0953
+0.92%
$ 4.57 million $ 4,943
Jan 13, 7 AM $ 0.0945
+0.13%
$ 4.53 million $ 4,983
Jan 13, 6 AM $ 0.094
-0.47%
$ 4.5 million $ 20,604
Jan 13, 5 AM $ 0.0944
-0.82%
$ 4.52 million $ 20,569
Jan 13, 1 AM $ 0.0896
-3.87%
$ 4.29 million $ 21,178
Jan 12, 11 PM $ 0.0889
+0.00%
$ 4.26 million $ 16,102
Jan 12, 10 PM $ 0.089
-0.29%
$ 4.26 million $ 16,075
Jan 12, 9 PM $ 0.0889
-0.33%
$ 4.26 million $ 15,984
Jan 12, 8 PM $ 0.0894
-1.27%
$ 4.28 million $ 16,037
Jan 12, 7 PM $ 0.0893
+2.13%
$ 4.28 million $ 15,846
Jan 12, 6 PM $ 0.0865
+0.15%
$ 4.14 million $ 20,729
Jan 12, 5 PM $ 0.0863
+2.57%
$ 4.14 million $ 20,846
Jan 12, 3 PM $ 0.0882
-0.40%
$ 4.23 million $ 16,064
Jan 12, 2 PM $ 0.0886
-0.24%
$ 4.24 million $ 21,055
Jan 12, 1 PM $ 0.089
+0.00%
$ 4.26 million $ 15,729
Jan 12, 12 PM $ 0.0876
+0.10%
$ 4.19 million $ 15,695
Jan 12, 11 AM $ 0.0876
-1.55%
$ 4.19 million $ 15,286
Jan 12, 10 AM $ 0.0894
-0.52%
$ 4.28 million $ 18,401
Jan 12, 9 AM $ 0.09
+3.37%
$ 4.31 million $ 18,294
Jan 12, 8 AM $ 0.087
+1.67%
$ 4.17 million $ 18,287
Jan 12, 7 AM $ 0.0855
+0.19%
$ 4.1 million $ 12,839
Jan 12, 6 AM $ 0.0854
+0.65%
$ 4.09 million $ 12,762
Jan 12, 5 AM $ 0.0849
+0.19%
$ 4.07 million $ 17,864
Jan 12, 4 AM $ 0.085
-1.25%
$ 4.07 million $ 17,873
Jan 12, 3 AM $ 0.0861
+0.23%
$ 4.12 million $ 16,482
Jan 12, 2 AM $ 0.0875
+3.56%
$ 4.19 million $ 21,294
Jan 12, 1 AM $ 0.0845
+0.46%
$ 4.05 million $ 21,253
Jan 12, 12 AM $ 0.084
-2.07%
$ 4.02 million $ 38,414
Jan 11, 11 PM $ 0.086
+0.03%
$ 4.13 million $ 33,605