Morpheus.Network Historical Data

MNW Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0828
-0.96%
$ 3.96 million $ 2,389
Jan 16, 12 PM $ 0.0836
+0.20%
$ 4 million $ 1,423
Jan 16, 11 AM $ 0.0869
+1.21%
$ 4.16 million $ 6,579
Jan 16, 10 AM $ 0.086
-1.28%
$ 4.12 million $ 6,416
Jan 16, 9 AM $ 0.0875
-0.12%
$ 4.19 million $ 5,289
Jan 16, 7 AM $ 0.0878
-0.08%
$ 4.2 million $ 6,026
Jan 16, 6 AM $ 0.0879
+0.17%
$ 4.21 million $ 5,980
Jan 16, 5 AM $ 0.0869
-0.38%
$ 4.16 million $ 5,808
Jan 16, 4 AM $ 0.0874
-0.63%
$ 4.19 million $ 5,621
Jan 16, 3 AM $ 0.088
-0.18%
$ 4.21 million $ 16,417
Jan 16, 2 AM $ 0.0893
-0.10%
$ 4.28 million $ 35,633
Jan 16, 12 AM $ 0.085
+0.61%
$ 4.07 million $ 35,800
Jan 15, 11 PM $ 0.0842
+0.00%
$ 4.03 million $ 30,238
Jan 15, 10 PM $ 0.0842
-0.13%
$ 4.03 million $ 30,382
Jan 15, 8 PM $ 0.0852
+0.00%
$ 4.08 million $ 11,789
Jan 15, 6 PM $ 0.0917
-0.36%
$ 4.39 million $ 32,716
Jan 15, 5 PM $ 0.092
-3.24%
$ 4.41 million $ 32,707
Jan 15, 4 PM $ 0.0951
+4.12%
$ 4.55 million $ 32,806
Jan 15, 3 PM $ 0.0913
+0.00%
$ 4.37 million $ 32,807
Jan 15, 2 PM $ 0.0922
-0.11%
$ 4.41 million $ 27,032
Jan 15, 1 PM $ 0.0921
+6.86%
$ 4.41 million $ 25,914
Jan 15, 12 PM $ 0.0849
+0.61%
$ 4.07 million $ 20,925
Jan 15, 11 AM $ 0.0843
+2.23%
$ 4.04 million $ 8,523
Jan 15, 10 AM $ 0.0812
+0.04%
$ 3.89 million $ 16,299
Jan 15, 9 AM $ 0.0829
-0.66%
$ 3.97 million $ 21,736
Jan 15, 8 AM $ 0.0833
-2.41%
$ 3.99 million $ 16,035
Jan 15, 7 AM $ 0.0867
-3.78%
$ 4.15 million $ 18,870
Jan 15, 6 AM $ 0.0902
+0.59%
$ 4.32 million $ 8,638
Jan 15, 5 AM $ 0.0897
+1.04%
$ 4.3 million $ 8,258
Jan 15, 4 AM $ 0.0888
+0.00%
$ 4.25 million $ 36,129
Jan 15, 3 AM $ 0.0902
+0.24%
$ 4.32 million $ 30,521
Jan 15, 2 AM $ 0.0908
+0.53%
$ 4.35 million $ 71,812
Jan 15, 1 AM $ 0.0903
-1.44%
$ 4.32 million $ 77,529
Jan 15, 12 AM $ 0.0917
-2.95%
$ 4.39 million $ 29,424
Jan 14, 11 PM $ 0.0945
+0.64%
$ 4.52 million $ 74,828
Jan 14, 10 PM $ 0.0939
+0.90%
$ 4.5 million $ 69,072
Jan 14, 9 PM $ 0.093
+6.34%
$ 4.46 million $ 72,502
Jan 14, 8 PM $ 0.0918
+0.00%
$ 4.39 million $ 29,229
Jan 14, 7 PM $ 0.0917
-20.53%
$ 4.39 million $ 29,246
Jan 14, 6 PM $ 0.11
-5.22%
$ 5.29 million $ 23,050
Jan 14, 5 PM $ 0.116
+0.42%
$ 5.58 million $ 67,917
Jan 14, 4 PM $ 0.116
-2.32%
$ 5.56 million $ 68,316
Jan 14, 3 PM $ 0.119
-3.42%
$ 5.69 million $ 60,649
Jan 14, 2 PM $ 0.123
-2.66%
$ 5.89 million $ 64,703
Jan 14, 1 PM $ 0.127
+0.43%
$ 6.07 million $ 55,528
Jan 14, 12 PM $ 0.131
+0.64%
$ 6.26 million $ 52,442
Jan 14, 11 AM $ 0.136
+10.17%
$ 6.51 million $ 50,723
Jan 14, 10 AM $ 0.126
+14.65%
$ 6.03 million $ 36,471
Jan 14, 9 AM $ 0.11
+17.79%
$ 5.26 million $ 16,676
Jan 14, 8 AM $ 0.0933
+5.17%
$ 4.47 million $ 8,951