Morpheus.Network Historical Data

MNW Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0659
+3.84%
$ 3.15 million $ 8,616
Jan 19, 7 AM $ 0.0636
+0.31%
$ 3.05 million $ 5,472
Jan 19, 6 AM $ 0.0633
-0.72%
$ 3.03 million $ 14,391
Jan 19, 5 AM $ 0.0639
+5.64%
$ 3.06 million $ 14,458
Jan 19, 3 AM $ 0.0603
+0.01%
$ 2.89 million $ 10,956
Jan 19, 1 AM $ 0.0583
+0.37%
$ 2.79 million $ 21,333
Jan 19, 12 AM $ 0.0583
-1.80%
$ 2.79 million $ 21,388
Jan 18, 11 PM $ 0.0615
-2.30%
$ 2.94 million $ 21,342
Jan 18, 10 PM $ 0.0629
+0.00%
$ 3.01 million $ 15,806
Jan 18, 9 PM $ 0.0629
-0.75%
$ 3.01 million $ 15,726
Jan 18, 8 PM $ 0.0633
+1.20%
$ 3.03 million $ 15,267
Jan 18, 7 PM $ 0.0624
+5.19%
$ 2.99 million $ 20,456
Jan 18, 6 PM $ 0.0597
-4.09%
$ 2.86 million $ 20,418
Jan 18, 3 PM $ 0.0628
-0.36%
$ 3.01 million $ 15,177
Jan 18, 2 PM $ 0.063
+4.18%
$ 3.02 million $ 4,003
Jan 18, 1 PM $ 0.0613
+1.30%
$ 2.94 million $ 17,562
Jan 18, 12 PM $ 0.0657
+0.17%
$ 3.15 million $ 8,019
Jan 18, 11 AM $ 0.0624
+0.00%
$ 2.99 million $ 10,239
Jan 18, 10 AM $ 0.0623
+0.03%
$ 2.99 million $ 9,819
Jan 18, 9 AM $ 0.0623
-0.02%
$ 2.98 million $ 10,135
Jan 18, 4 AM $ 0.0661
-0.27%
$ 3.17 million $ 27,843
Jan 18, 3 AM $ 0.0662
+5.68%
$ 3.17 million $ 27,868
Jan 18, 2 AM $ 0.0626
-3.51%
$ 3 million $ 27,729
Jan 18, 1 AM $ 0.0647
+3.17%
$ 3.1 million $ 27,310
Jan 18, 12 AM $ 0.0627
+0.44%
$ 3 million $ 27,191
Jan 17, 10 PM $ 0.0627
-8.08%
$ 3 million $ 6,770
Jan 17, 8 PM $ 0.0714
+0.05%
$ 3.42 million $ 15,258
Jan 17, 7 PM $ 0.0717
-0.10%
$ 3.43 million $ 15,046
Jan 17, 6 PM $ 0.0725
+2.06%
$ 3.47 million $ 14,724
Jan 17, 5 PM $ 0.071
-0.09%
$ 3.4 million $ 13,308
Jan 17, 4 PM $ 0.0711
-1.01%
$ 3.4 million $ 12,977
Jan 17, 10 AM $ 0.0758
-4.30%
$ 3.63 million $ 10,884
Jan 17, 9 AM $ 0.0795
+1.07%
$ 3.81 million $ 14,459
Jan 17, 8 AM $ 0.0787
+0.56%
$ 3.77 million $ 14,366
Jan 17, 7 AM $ 0.0781
+1.03%
$ 3.74 million $ 15,536
Jan 17, 6 AM $ 0.077
+0.21%
$ 3.68 million $ 19,552
Jan 17, 5 AM $ 0.0801
-0.27%
$ 3.84 million $ 19,459
Jan 17, 4 AM $ 0.0801
+3.68%
$ 3.84 million $ 21,081
Jan 17, 3 AM $ 0.0773
-0.24%
$ 3.7 million $ 21,001
Jan 17, 2 AM $ 0.0779
-0.91%
$ 3.73 million $ 19,881
Jan 17, 1 AM $ 0.0776
+0.00%
$ 3.71 million $ 12,941
Jan 16, 10 PM $ 0.0812
+0.38%
$ 3.89 million $ 10,749
Jan 16, 9 PM $ 0.0809
+7.42%
$ 3.88 million $ 6,163
Jan 16, 8 PM $ 0.0753
+0.30%
$ 3.61 million $ 8,193
Jan 16, 7 PM $ 0.0751
+1.23%
$ 3.6 million $ 7,702
Jan 16, 6 PM $ 0.0736
-2.10%
$ 3.53 million $ 5,979
Jan 16, 5 PM $ 0.0752
-2.18%
$ 3.6 million $ 7,194
Jan 16, 4 PM $ 0.076
-11.10%
$ 3.64 million $ 7,045
Jan 16, 3 PM $ 0.0849
+2.29%
$ 4.07 million $ 7,348
Jan 16, 1 PM $ 0.0828
-0.96%
$ 3.96 million $ 2,389