Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0299
+0.99%
$1.43 million $1,726
Sep 3, 9 PM $0.0296
+0.00%
$1.42 million $1,885
Sep 3, 7 PM $0.0291
+0.00%
$1.39 million $1,877
Sep 3, 5 PM $0.0289
-1.55%
$1.38 million $1,885
Sep 3, 4 PM $0.0289
-1.95%
$1.38 million $1,820
Sep 3, 3 PM $0.0281
+2.01%
$1.34 million $2,693
Sep 3, 1 PM $0.0264
+0.87%
$1.26 million $3,238
Sep 3, 12 PM $0.0257
+0.00%
$1.23 million $3,628
Sep 3, 11 AM $0.0273
+0.12%
$1.31 million $4,413
Sep 3, 9 AM $0.0283
-0.30%
$1.35 million $6,242
Sep 3, 8 AM $0.0281
+5.92%
$1.35 million $6,271
Sep 3, 7 AM $0.0301
+3.46%
$1.44 million $6,422
Sep 3, 5 AM $0.029
+0.00%
$1.39 million $6,543
Sep 3, 4 AM $0.0287
+2.68%
$1.37 million $6,933
Sep 3, 2 AM $0.0313
-0.18%
$1.5 million $7,374
Sep 3, 1 AM $0.0317
+1.12%
$1.52 million $7,389
Sep 3, 12 AM $0.0298
-0.80%
$1.43 million $6,937
Sep 2, 11 PM $0.0303
+3.53%
$1.45 million $6,734
Sep 2, 10 PM $0.0289
+3.84%
$1.38 million $6,966
Sep 2, 8 PM $0.0302
+0.00%
$1.44 million $7,072
Sep 2, 7 PM $0.0304
-6.37%
$1.45 million $7,168
Sep 2, 5 PM $0.0291
-4.36%
$1.39 million $6,898
Sep 2, 4 PM $0.0293
+3.43%
$1.4 million $7,458
Sep 2, 3 PM $0.028
-0.88%
$1.34 million $6,727
Sep 2, 2 PM $0.0277
+4.43%
$1.33 million $5,253
Sep 2, 1 PM $0.0256
-2.06%
$1.22 million $4,583
Sep 2, 12 PM $0.0246
+0.00%
$1.18 million $4,229
Sep 2, 11 AM $0.0246
-30.57%
$1.18 million $4,174
Sep 2, 10 AM $0.036
-7.35%
$1.73 million $4,622
Sep 2, 9 AM $0.0329
+0.85%
$1.58 million $2,162
Sep 2, 6 AM $0.0344
+0.98%
$1.65 million $2,432
Sep 2, 5 AM $0.0319
-5.24%
$1.53 million $3,198
Sep 2, 4 AM $0.0343
-5.17%
$1.64 million $3,084
Sep 2, 3 AM $0.0293
+0.00%
$1.4 million $1,674
Sep 1, 9 PM $0.0294
-4.27%
$1.41 million $3,058
Sep 1, 8 PM $0.0312
+5.53%
$1.49 million $4,000
Sep 1, 7 PM $0.0299
+0.52%
$1.43 million $3,892
Sep 1, 6 PM $0.0277
-6.59%
$1.33 million $3,294
Sep 1, 5 PM $0.0313
-5.72%
$1.5 million $2,297
Sep 1, 4 PM $0.0341
+3.92%
$1.63 million $1,882
Sep 1, 3 PM $0.0316
+2.62%
$1.52 million $1,902
Sep 1, 7 AM $0.0322
-1.38%
$1.54 million $3,239
Sep 1, 6 AM $0.0313
-10.42%
$1.5 million $3,072
Sep 1, 5 AM $0.0325
+18.21%
$1.55 million $1,172
Sep 1, 2 AM $0.0271
+0.00%
$1.3 million $1,707
Sep 1, 1 AM $0.0274
+0.00%
$1.31 million $1,698
Aug 31, 11 PM $0.0272
-0.03%
$1.3 million $1,679
Aug 31, 9 PM $0.0259
+12.93%
$1.24 million $1,646
Aug 31, 5 PM $0.0312
-3.96%
$1.49 million $1,678
Aug 31, 4 PM $0.0327
-0.70%
$1.57 million $2,558