Morpheus.Network Historical Data

MNW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0498
+0.21%
$ 2.38 million $ 6,582
Jan 24, 2 PM $ 0.0499
-4.77%
$ 2.39 million $ 6,451
Jan 24, 12 PM $ 0.0507
+0.00%
$ 2.43 million $ 5,402
Jan 24, 10 AM $ 0.0483
+1.02%
$ 2.31 million $ 5,283
Jan 24, 9 AM $ 0.048
-1.19%
$ 2.3 million $ 5,243
Jan 24, 8 AM $ 0.0486
+0.75%
$ 2.33 million $ 4,995
Jan 24, 7 AM $ 0.0482
+0.51%
$ 2.31 million $ 4,196
Jan 24, 2 AM $ 0.0509
+0.00%
$ 2.44 million $ 18,046
Jan 24, 1 AM $ 0.0509
-0.79%
$ 2.44 million $ 18,017
Jan 24, 12 AM $ 0.0543
+0.04%
$ 2.6 million $ 7,980
Jan 23, 11 PM $ 0.0544
+1.82%
$ 2.6 million $ 8,026
Jan 23, 10 PM $ 0.0534
-6.40%
$ 2.56 million $ 8,143
Jan 23, 9 PM $ 0.057
-0.01%
$ 2.73 million $ 17,044
Jan 23, 8 PM $ 0.0544
-0.37%
$ 2.6 million $ 17,014
Jan 23, 7 PM $ 0.0543
+0.50%
$ 2.6 million $ 16,991
Jan 23, 6 PM $ 0.0541
+4.01%
$ 2.59 million $ 12,552
Jan 23, 5 PM $ 0.0521
+0.08%
$ 2.49 million $ 16,504
Jan 23, 4 PM $ 0.052
-0.45%
$ 2.49 million $ 16,401
Jan 23, 3 PM $ 0.0511
+0.19%
$ 2.45 million $ 16,338
Jan 23, 2 PM $ 0.0509
-5.90%
$ 2.45 million $ 16,472
Jan 23, 1 PM $ 0.0543
+0.00%
$ 2.6 million $ 16,300
Jan 23, 12 PM $ 0.0544
-1.82%
$ 2.61 million $ 11,079
Jan 23, 11 AM $ 0.0551
-0.54%
$ 2.64 million $ 14,160
Jan 23, 10 AM $ 0.0533
+0.00%
$ 2.55 million $ 14,231
Jan 23, 9 AM $ 0.0529
-1.93%
$ 2.53 million $ 14,217
Jan 23, 8 AM $ 0.0538
+0.18%
$ 2.58 million $ 13,738
Jan 23, 7 AM $ 0.0546
-9.14%
$ 2.61 million $ 322
Jan 23, 6 AM $ 0.0603
+11.12%
$ 2.89 million $ 5,697
Jan 23, 2 AM $ 0.0524
-0.09%
$ 2.51 million $ 14,506
Jan 23, 1 AM $ 0.0526
+1.85%
$ 2.52 million $ 14,547
Jan 23, 12 AM $ 0.0516
-4.69%
$ 2.47 million $ 14,621
Jan 22, 11 PM $ 0.0543
+1.42%
$ 2.6 million $ 14,658
Jan 22, 6 PM $ 0.0619
+0.90%
$ 2.96 million $ 5,743
Jan 22, 5 PM $ 0.0613
+5.48%
$ 2.94 million $ 5,371
Jan 22, 4 PM $ 0.0558
-6.12%
$ 2.67 million $ 4,819
Jan 22, 3 PM $ 0.0593
-5.97%
$ 2.84 million $ 182
Jan 22, 2 PM $ 0.0631
-1.19%
$ 3.02 million $ 4,628
Jan 22, 1 PM $ 0.0637
-2.02%
$ 3.05 million $ 4,719
Jan 22, 12 PM $ 0.0642
+3.50%
$ 3.07 million $ 4,612
Jan 22, 10 AM $ 0.0573
-1.52%
$ 2.75 million $ 4,677
Jan 22, 9 AM $ 0.0582
+1.24%
$ 2.79 million $ 4,707
Jan 22, 8 AM $ 0.0574
+0.09%
$ 2.75 million $ 4,680
Jan 22, 6 AM $ 0.0578
-0.44%
$ 2.77 million $ 4,578
Jan 22, 5 AM $ 0.0581
+0.99%
$ 2.79 million $ 4,576
Jan 22, 4 AM $ 0.0576
+0.14%
$ 2.76 million $ 8,159
Jan 22, 2 AM $ 0.0585
+0.30%
$ 2.8 million $ 10,018
Jan 22, 1 AM $ 0.0583
+0.91%
$ 2.79 million $ 10,025
Jan 22, 12 AM $ 0.0632
+0.64%
$ 3.03 million $ 10,071
Jan 21, 11 PM $ 0.0629
-2.68%
$ 3.01 million $ 10,031
Jan 21, 10 PM $ 0.0651
-1.24%
$ 3.12 million $ 9,243