Morpheus.Network Historical Data

MNW Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0399
+1.04%
$ 1.91 million $ 5,553
Feb 1, 10 AM $ 0.0398
+0.43%
$ 1.91 million $ 5,570
Feb 1, 9 AM $ 0.0425
+0.00%
$ 2.04 million $ 1,829
Feb 1, 8 AM $ 0.0453
+0.40%
$ 2.17 million $ 5,473
Feb 1, 7 AM $ 0.0453
+4.28%
$ 2.17 million $ 5,304
Feb 1, 6 AM $ 0.0456
-0.88%
$ 2.19 million $ 8,616
Feb 1, 5 AM $ 0.0461
-1.07%
$ 2.21 million $ 9,203
Feb 1, 4 AM $ 0.0463
+3.28%
$ 2.22 million $ 9,268
Feb 1, 3 AM $ 0.0449
+2.37%
$ 2.15 million $ 9,248
Feb 1, 2 AM $ 0.0436
+0.00%
$ 2.09 million $ 5,661
Feb 1, 1 AM $ 0.0436
-0.25%
$ 2.09 million $ 5,525
Feb 1, 12 AM $ 0.045
-4.93%
$ 2.16 million $ 9,078
Jan 31, 11 PM $ 0.0471
+3.43%
$ 2.26 million $ 8,926
Jan 31, 10 PM $ 0.0454
-1.91%
$ 2.17 million $ 8,866
Jan 31, 9 PM $ 0.0462
+3.95%
$ 2.21 million $ 8,756
Jan 31, 8 PM $ 0.0443
-1.15%
$ 2.12 million $ 8,676
Jan 31, 7 PM $ 0.0428
+6.55%
$ 2.05 million $ 7,551
Jan 31, 6 PM $ 0.0399
-1.70%
$ 1.91 million $ 6,826
Jan 31, 5 PM $ 0.0404
-13.99%
$ 1.93 million $ 6,676
Jan 31, 4 PM $ 0.0474
+3.47%
$ 2.27 million $ 6,733
Jan 31, 3 PM $ 0.0458
-5.05%
$ 2.19 million $ 2,492
Jan 31, 2 PM $ 0.0465
-9.53%
$ 2.23 million $ 5,944
Jan 31, 1 PM $ 0.0509
+0.01%
$ 2.44 million $ 5,242
Jan 31, 12 PM $ 0.0504
+4.52%
$ 2.41 million $ 5,201
Jan 31, 10 AM $ 0.048
+1.17%
$ 2.3 million $ 4,690
Jan 31, 8 AM $ 0.0515
-2.77%
$ 2.47 million $ 4,832
Jan 31, 7 AM $ 0.0509
-0.91%
$ 2.44 million $ 4,543
Jan 31, 6 AM $ 0.0517
+0.15%
$ 2.47 million $ 4,500
Jan 31, 5 AM $ 0.0519
+0.49%
$ 2.48 million $ 4,529
Jan 31, 4 AM $ 0.0516
-0.40%
$ 2.47 million $ 4,515
Jan 31, 3 AM $ 0.0515
+0.02%
$ 2.47 million $ 4,536
Jan 31, 2 AM $ 0.0518
+1.20%
$ 2.48 million $ 4,576
Jan 30, 9 PM $ 0.0503
-0.30%
$ 2.41 million $ 4,283
Jan 30, 8 PM $ 0.0505
-2.49%
$ 2.42 million $ 4,210
Jan 30, 7 PM $ 0.0519
-0.55%
$ 2.49 million $ 4,317
Jan 30, 6 PM $ 0.0518
+1.01%
$ 2.48 million $ 4,195
Jan 30, 5 PM $ 0.0517
-0.25%
$ 2.47 million $ 4,181
Jan 30, 4 PM $ 0.0518
+12.96%
$ 2.48 million $ 4,158
Jan 30, 3 PM $ 0.046
-0.24%
$ 2.2 million $ 4,138
Jan 30, 2 PM $ 0.0462
+1.03%
$ 2.21 million $ 4,193
Jan 30, 1 PM $ 0.0457
+0.00%
$ 2.19 million $ 4,133
Jan 30, 12 PM $ 0.0521
-1.60%
$ 2.49 million $ 4,102
Jan 30, 11 AM $ 0.0525
+0.21%
$ 2.51 million $ 4,086
Jan 30, 10 AM $ 0.0524
+1.43%
$ 2.51 million $ 4,104
Jan 30, 9 AM $ 0.051
-2.93%
$ 2.44 million $ 4,147
Jan 30, 8 AM $ 0.0523
-0.79%
$ 2.5 million $ 4,125
Jan 30, 7 AM $ 0.0524
+1.20%
$ 2.51 million $ 4,162
Jan 30, 6 AM $ 0.0515
+10.26%
$ 2.47 million $ 4,167
Jan 30, 5 AM $ 0.0463
+0.09%
$ 2.22 million $ 4,184
Jan 30, 4 AM $ 0.0466
+0.42%
$ 2.23 million $ 4,163