Morpheus.Network Historical Data

MNW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0404
-1.28%
$ 1.93 million $ 17,395
Feb 3, 10 PM $ 0.0409
-1.17%
$ 1.96 million $ 16,969
Feb 3, 9 PM $ 0.0414
+1.34%
$ 1.98 million $ 17,028
Feb 3, 8 PM $ 0.041
+1.73%
$ 1.96 million $ 11,960
Feb 3, 7 PM $ 0.0403
+6.60%
$ 1.93 million $ 14,249
Feb 3, 6 PM $ 0.0379
-1.75%
$ 1.81 million $ 12,880
Feb 3, 5 PM $ 0.0394
+8.13%
$ 1.89 million $ 11,873
Feb 3, 4 PM $ 0.0364
-3.61%
$ 1.74 million $ 9,626
Feb 3, 3 PM $ 0.0377
-5.33%
$ 1.81 million $ 9,698
Feb 3, 2 PM $ 0.04
-0.59%
$ 1.92 million $ 9,529
Feb 3, 1 PM $ 0.0404
+4.51%
$ 1.94 million $ 9,510
Feb 3, 12 PM $ 0.0387
-0.29%
$ 1.85 million $ 8,557
Feb 3, 11 AM $ 0.0388
+3.85%
$ 1.86 million $ 8,579
Feb 3, 10 AM $ 0.0373
+0.48%
$ 1.79 million $ 4,041
Feb 3, 9 AM $ 0.0371
-4.58%
$ 1.78 million $ 3,215
Feb 3, 6 AM $ 0.0436
-0.38%
$ 2.09 million $ 2,887
Feb 3, 5 AM $ 0.044
-0.67%
$ 2.11 million $ 2,780
Feb 3, 4 AM $ 0.0443
-0.76%
$ 2.12 million $ 2,640
Feb 3, 12 AM $ 0.0441
-0.64%
$ 2.11 million $ 1,843
Feb 2, 10 PM $ 0.0406
+0.68%
$ 1.94 million $ 1,705
Feb 2, 9 PM $ 0.04
+0.98%
$ 1.91 million $ 1,727
Feb 2, 8 PM $ 0.0396
-2.90%
$ 1.9 million $ 4,615
Feb 2, 7 PM $ 0.0407
+1.93%
$ 1.95 million $ 4,500
Feb 2, 6 PM $ 0.04
+4.95%
$ 1.91 million $ 7,077
Feb 2, 5 PM $ 0.0381
-4.81%
$ 1.82 million $ 6,979
Feb 2, 4 PM $ 0.0402
+0.01%
$ 1.92 million $ 7,490
Feb 2, 3 PM $ 0.0402
+0.88%
$ 1.92 million $ 7,437
Feb 2, 2 PM $ 0.0398
-0.66%
$ 1.91 million $ 6,981
Feb 2, 1 PM $ 0.0402
-1.49%
$ 1.92 million $ 5,521
Feb 2, 11 AM $ 0.042
+1.29%
$ 2.01 million $ 4,924
Feb 2, 10 AM $ 0.0417
+17.48%
$ 2 million $ 3,813
Feb 2, 7 AM $ 0.0347
-3.00%
$ 1.66 million $ 2,852
Feb 2, 6 AM $ 0.0357
+0.42%
$ 1.71 million $ 4,071
Feb 2, 5 AM $ 0.0356
-4.23%
$ 1.71 million $ 4,048
Feb 2, 4 AM $ 0.0351
+0.79%
$ 1.68 million $ 4,073
Feb 2, 3 AM $ 0.0348
+0.00%
$ 1.67 million $ 4,393
Feb 2, 2 AM $ 0.0385
+0.00%
$ -- $ 4,511
Feb 2, 1 AM $ 0.0388
-0.93%
$ 1.86 million $ 8,801
Feb 1, 11 PM $ 0.0381
-3.15%
$ 1.83 million $ 8,745
Feb 1, 10 PM $ 0.0393
+6.38%
$ 1.89 million $ 5,631
Feb 1, 9 PM $ 0.0394
+0.00%
$ 1.89 million $ 8,829
Feb 1, 7 PM $ 0.0385
+0.00%
$ 1.84 million $ 8,778
Feb 1, 6 PM $ 0.0382
+4.61%
$ 1.83 million $ 8,660
Feb 1, 5 PM $ 0.0364
-3.58%
$ 1.75 million $ 8,497
Feb 1, 4 PM $ 0.0378
-8.00%
$ 1.81 million $ 8,529
Feb 1, 3 PM $ 0.0437
+1.25%
$ 2.09 million $ 7,890
Feb 1, 2 PM $ 0.0432
+2.37%
$ 2.07 million $ 6,709
Feb 1, 1 PM $ 0.042
+1.26%
$ 2.01 million $ 2,971
Feb 1, 12 PM $ 0.0395
-0.51%
$ 1.89 million $ 5,521
Feb 1, 11 AM $ 0.0399
+1.04%
$ 1.91 million $ 5,553