Morpheus.Network Historical Data

MNW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0292
+5.45%
$ 1.4 million $ 35,594
Feb 10, 2 PM $ 0.0277
+0.78%
$ 1.33 million $ 35,575
Feb 10, 1 PM $ 0.0276
+12.54%
$ 1.32 million $ 35,301
Feb 10, 12 PM $ 0.0245
-5.71%
$ 1.17 million $ 10,417
Feb 10, 11 AM $ 0.026
-0.60%
$ 1.24 million $ 30,762
Feb 10, 10 AM $ 0.026
+2.65%
$ 1.25 million $ 28,577
Feb 10, 7 AM $ 0.0309
+0.27%
$ 1.48 million $ 33,434
Feb 10, 6 AM $ 0.0309
+2.33%
$ 1.48 million $ 38,749
Feb 10, 5 AM $ 0.0302
-5.32%
$ 1.45 million $ 42,105
Feb 10, 4 AM $ 0.0316
+2.68%
$ 1.51 million $ 41,062
Feb 10, 3 AM $ 0.0293
-4.56%
$ 1.41 million $ 40,995
Feb 10, 1 AM $ 0.0309
+0.59%
$ 1.48 million $ 40,992
Feb 10, 12 AM $ 0.0305
+0.48%
$ 1.46 million $ 26,770
Feb 9, 11 PM $ 0.0304
-3.53%
$ 1.46 million $ 37,158
Feb 9, 10 PM $ 0.0294
+1.33%
$ 1.41 million $ 41,531
Feb 9, 9 PM $ 0.029
+0.00%
$ 1.39 million $ 41,836
Feb 9, 8 PM $ 0.0315
+0.00%
$ 1.51 million $ 38,670
Feb 9, 7 PM $ 0.0314
-0.15%
$ 1.51 million $ 38,690
Feb 9, 6 PM $ 0.0315
-4.98%
$ 1.51 million $ 38,614
Feb 9, 5 PM $ 0.0332
+8.40%
$ 1.59 million $ 38,330
Feb 9, 4 PM $ 0.0308
+6.09%
$ 1.47 million $ 31,911
Feb 9, 3 PM $ 0.0278
-0.54%
$ 1.33 million $ 28,081
Feb 9, 2 PM $ 0.028
-2.20%
$ 1.35 million $ 28,651
Feb 9, 1 PM $ 0.0289
-6.36%
$ 1.38 million $ 30,260
Feb 9, 12 PM $ 0.029
-16.61%
$ 1.39 million $ 3,424
Feb 9, 11 AM $ 0.0349
-0.51%
$ 1.67 million $ 3,418
Feb 9, 10 AM $ 0.0351
+0.70%
$ 1.68 million $ 3,837
Feb 9, 9 AM $ 0.0398
+0.99%
$ 1.91 million $ 3,938
Feb 9, 8 AM $ 0.0395
-1.13%
$ 1.89 million $ 3,960
Feb 9, 7 AM $ 0.0398
+4.25%
$ 1.91 million $ 4,049
Feb 9, 5 AM $ 0.0381
+0.34%
$ 1.82 million $ 660
Feb 9, 2 AM $ 0.0409
-0.21%
$ 1.96 million $ 9,665
Feb 9, 1 AM $ 0.0393
+1.50%
$ 1.88 million $ 9,612
Feb 9, 12 AM $ 0.0387
-3.16%
$ 1.85 million $ 6,204
Feb 8, 11 PM $ 0.04
+8.99%
$ 1.91 million $ 7,627
Feb 8, 10 PM $ 0.0367
+0.17%
$ 1.76 million $ 7,667
Feb 8, 9 PM $ 0.0366
+3.43%
$ 1.75 million $ 8,780
Feb 8, 8 PM $ 0.0357
-0.41%
$ 1.71 million $ 9,075
Feb 8, 7 PM $ 0.0358
+0.49%
$ 1.72 million $ 9,134
Feb 8, 6 PM $ 0.0358
+1.63%
$ 1.72 million $ 9,077
Feb 8, 5 PM $ 0.0354
-0.95%
$ 1.7 million $ 10,687
Feb 8, 4 PM $ 0.0359
-3.23%
$ 1.72 million $ 10,699
Feb 8, 3 PM $ 0.0371
-2.34%
$ 1.78 million $ 10,608
Feb 8, 2 PM $ 0.0381
+0.99%
$ 1.82 million $ 7,151
Feb 8, 10 AM $ 0.0354
-2.96%
$ 1.7 million $ 10,585
Feb 8, 9 AM $ 0.0365
-0.19%
$ 1.75 million $ 10,564
Feb 8, 8 AM $ 0.0367
-0.69%
$ 1.76 million $ 10,566
Feb 8, 7 AM $ 0.0376
-0.40%
$ 1.8 million $ 7,208
Feb 8, 6 AM $ 0.0386
-4.03%
$ 1.85 million $ 10,495
Feb 8, 5 AM $ 0.0402
+0.83%
$ 1.92 million $ 8,999